1118只个股收盘创2850点以来新高

来源：证券时报网发布时间：2015-11-11 18:25:20

证券时报股市大数据新媒体“数据宝”统计，截至11月11日，今日有1118只个股收盘创出8月26日上证综指2850点见底以来新高，信息发展、易尚展示等个股涨幅最大，涨幅分别高达208.30%、182.76%。在创新高个股中*ST广夏、仰帆控股等个股动态市盈率最高，分别高达32965.30倍、23852.37倍；湖北宜化、柳工等个股市净率最低，分别为1.01倍、1.20倍。（数据宝）

今日收盘价创2850点以来新高个股

证券代码证券简称8月27日以来
涨幅（%）最新收盘价
（元）市盈率
（倍）市净率
（倍）所属行业
（申万）300469信息发展208.30152.61-33.89计算机002751易尚展示182.7694.50287.7430.76轻工制造002466天齐锂业178.00139.00444.8612.54有色金属300366创意信息170.8764.06241.5620.22计算机002460赣锋锂业166.5346.91157.219.82有色金属300410正业科技166.1998.01185.8414.61电子300438鹏辉能源158.43128.26154.0713.58电子002494华斯股份155.6024.18792.756.04纺织服装300479神思电子155.39111.35208.8522.96计算机300465高伟达151.4999.89418.1218.30计算机002717岭南园林150.5333.0268.8412.22建筑装饰300420五洋科技148.6666.89241.7513.74机械设备300448浩云科技147.92118.01662.4517.96计算机002067景兴纸业144.2912.631421.564.72轻工制造300223北京君正140.3739.18126.285.95电子002432九安医疗139.4631.92-17.15医药生物300295三六五网138.8061.24114.9213.53传媒603918金桥信息138.7786.22794.8317.48计算机002280联络互动136.8262.78165.2244.05计算机002381双箭股份136.2520.7963.056.20化工600136道博股份135.9658.40211.0411.27综合002668奥马电器135.7583.0351.048.21家用电器300113顺网科技135.6672.8287.4917.06传媒300384三联虹普135.0782.9896.0016.38计算机300277海联讯132.9736.81-10.88计算机002712思美传媒132.33108.50120.969.87传媒002673西部证券130.7236.5044.298.69非银金融300299富春通信129.9755.01380.2416.15通信300449汉邦高科126.53125.95392.6114.67计算机603636南威软件126.5284.13198.9510.29计算机300447全信股份125.31110.02117.5516.42电气设备002771真视通125.03126.24188.2319.48计算机300399京天利124.7969.96364.8722.28计算机300160秀强股份123.8627.4977.944.60家用电器300394天孚通信123.80111.4588.5312.86电子300352北信源122.6358.73589.6622.46计算机000762西藏矿业122.4127.29594.847.94采掘300078思创医惠121.6743.00179.6214.82电子000019深深宝Ａ121.6619.24-6.02食品饮料002355兴民钢圈121.5614.80270.713.86汽车002006精功科技120.5414.82987.247.89机械设备300446乐凯新材120.04141.0086.7721.53电子300443金雷风电119.68189.8077.3512.44机械设备002329皇氏集团117.8222.49187.848.29食品饮料300440运达科技116.8794.99122.309.51计算机000034深信泰丰115.7619.85200.9936.98通信300392腾信股份115.5849.00157.3022.35传媒600520中发科技115.4025.87-9.03机械设备600405动力源115.2717.201561.729.73电气设备600358国旅联合115.1120.22315.8627.87休闲服务300457赢合科技114.5588.11152.3220.31机械设备300445康斯特114.2569.74195.3416.15机械设备300365恒华科技114.2338.99185.0011.93计算机300252金信诺114.0038.07119.0319.60通信300468四方精创113.8198.78211.0613.08计算机300009安科生物113.8035.4992.2216.22医药生物300324旋极信息113.7943.55451.1526.24计算机002279久其软件113.4866.50246.4310.27计算机300452山河药辅113.16113.83128.2315.10医药生物300451创业软件113.06228.68607.9327.58计算机603598引力传媒112.9464.99242.7815.55传媒300236上海新阳112.4735.10127.987.18化工300419浩丰科技111.65208.03196.4116.04计算机300238冠昊生物111.3056.67337.9725.35医药生物000953河池化工108.9016.67-36.60化工000687华讯方舟108.3025.601347.5113.81化工600093禾嘉股份106.8921.31144.854.44汽车002036汉麻产业104.9528.1449.4310.21纺织服装300369绿盟科技104.3652.99-12.88计算机002114罗平锌电104.3420.70-7.28有色金属603108润达医疗104.13103.29118.6210.88医药生物300038梅泰诺103.8544.97179.227.40通信300430诚益通103.7071.06149.2911.66机械设备300435中泰股份103.5270.5280.768.98机械设备300358楚天科技103.4044.85108.708.66医药生物300016北陆药业103.1440.12119.3417.97医药生物002364中恒电气103.1232.60126.9115.41电气设备300453三鑫医疗102.6779.65132.7312.26医药生物300437清水源102.2499.10195.9116.09化工300418昆仑万维102.1541.34133.2318.75传媒300367东方网力101.5373.60239.4123.56计算机300119瑞普生物101.2321.1977.994.98农林牧渔600562国睿科技101.0863.26114.8017.21建筑材料000638万方发展100.8122.33-30.71房地产300422博世科100.3553.20195.4218.82公用事业002373千方科技100.0946.8282.5021.11计算机603066音飞储存99.0657.24109.238.24交通运输300404博济医药97.9657.00329.2817.91医药生物002512达华智能97.8021.00314.4912.93计算机603703盛洋科技97.1667.45176.3311.93通信300488恒锋工具96.4796.8090.6410.43机械设备300182捷成股份96.2924.96102.098.87计算机300423鲁亿通96.2251.90129.8210.81电气设备600728佳都科技96.1736.41-15.34计算机002197证通电子96.0329.11301.2510.76计算机300074华平股份96.0017.17-8.99计算机300486东杰智能95.9757.42272.2811.83机械设备000835长城动漫95.8718.04451.2816.93传媒300327中颖电子95.8326.30102.057.62电子300444双杰电气95.4934.86234.1312.73电气设备002584西陇化工95.4744.90107.436.17化工002389南洋科技95.2022.35171.754.80电子300424航新科技94.9894.51189.4015.81国防军工002016世荣兆业94.4613.69186.896.62房地产300442普丽盛94.4474.47219.967.88机械设备300354东华测试94.3636.542588.3015.30机械设备603718海利生物93.4752.16148.3216.18农林牧渔002192*ST融捷93.2241.91-10.20化工000686东北证券93.1319.1212.573.50非银金融002747埃斯顿92.9373.70332.3817.61机械设备603019中科曙光92.92105.99509.5126.34计算机000502绿景控股92.6725.24-23.94房地产300414中光防雷92.5146.99108.3412.15电气设备600283钱江水利92.1117.29111.653.51公用事业002380科远股份91.4133.39129.897.03计算机002614蒙发利91.2019.5668.414.81家用电器300050世纪鼎利91.0833.4285.354.12通信300001特锐德90.6528.35183.3917.97电气设备002758华通医药90.5686.40115.079.40医药生物300482万孚生物90.55136.75105.8617.51医药生物300073当升科技90.4731.982310.194.77化工002676顺威股份90.2239.47465.355.94家用电器300378鼎捷软件90.1961.05315.7110.68计算机000615湖北金环89.8418.8726.794.56化工601788光大证券89.7727.4613.412.85非银金融300206理邦仪器88.8727.50314.025.56医药生物300101振芯科技88.7337.00250.6225.53国防军工002256彩虹精化88.5426.00143.9014.13化工300481濮阳惠成88.5154.4676.4310.45化工300477合纵科技88.3658.1191.179.02电气设备300473德尔股份88.2687.5252.325.89汽车300348长亮科技87.8286.983344.0625.42计算机300487蓝晓科技87.7872.09113.948.65化工300018中元华电87.6937.20172.639.31电气设备300037新宙邦87.6345.0378.934.30化工300434金石东方86.9569.17189.7712.41机械设备300458全志科技86.38118.00144.7612.57电子300290荣科科技86.2120.80247.558.11计算机300321同大股份86.1189.89104.237.20化工300017网宿科技85.5970.8666.6022.61通信002560通达股份85.4233.5889.913.34电气设备300379东方通85.4088.62434.3412.97计算机002659中泰桥梁85.3826.51-13.77建筑装饰002615哈尔斯85.0822.95110.666.66轻工制造600619海立股份84.7615.15218.033.75家用电器002175东方网络84.3658.00528.3416.27机械设备300068南都电源84.2718.9861.223.90电气设备300019硅宝科技84.2015.8662.338.38化工300339润和软件83.8248.16211.665.51计算机000560昆百大Ａ83.7812.20798.344.03商业贸易600708海博股份83.7216.4872.393.52综合601901方正证券83.3911.4818.052.75非银金融600061国投安信83.2626.6121.123.78化工300396迪瑞医疗83.2652.7879.438.38医药生物300331苏大维格83.2126.73791.5910.16电子300130新国都83.1033.36125.836.28计算机000009中国宝安83.0318.2332.026.49综合002749国光股份83.0099.5547.379.15化工300480光力科技82.4578.82248.5216.01机械设备300334津膜科技82.3530.16319.579.10公用事业300302同有科技81.8552.30307.5819.78计算机300043互动娱乐81.7019.6674.0412.54传媒300286安科瑞81.6231.1361.458.53电气设备603818曲美家居80.5922.0595.938.99轻工制造600605汇通能源80.5521.63428.156.53商业贸易300193佳士科技80.4913.6772.793.39机械设备603223恒通股份80.4144.58170.039.49交通运输002338奥普光电80.3174.00200.2912.43机械设备300439美康生物80.1748.64108.9513.34医药生物002518科士达79.6133.3953.406.00电气设备002551尚荣医疗79.6132.3390.369.58医药生物002253川大智胜79.5649.20263.378.28计算机300098高新兴79.5114.31124.1010.16通信300065海兰信78.9232.60343.1711.27计算机300470日机密封78.89108.5583.557.45机械设备002260德奥通航78.8637.90-29.42家用电器300235方直科技78.7134.92177.3016.09计算机000040宝安地产78.7017.28193.206.28房地产601377兴业证券78.3113.3214.763.97非银金融002493荣盛石化78.1913.73409.134.68化工002657中科金财77.9998.84218.0619.59计算机002169智光电气77.9225.71143.9211.03电气设备300462华铭智能77.9237.23152.4610.53计算机002776柏堡龙77.8671.1863.087.77纺织服装600986科达股份77.8424.08208.415.53建筑装饰002161远望谷77.7721.033360.7610.73电子002189利达光电77.3331.53376.3712.09电子002291星期六77.2814.20179.313.12纺织服装000880潍柴重机77.2616.84146.943.64机械设备000011深物业Ａ77.1916.00153.954.80房地产002195二三四五76.9940.0089.718.08计算机000728国元证券76.9226.4517.422.71非银金融600678四川金顶76.5719.37-323.87建筑材料300246宝莱特76.3736.79155.2712.48医药生物600556慧球科技76.3018.305104.642373.85综合300390天华超净76.2237.1392.4212.40电子300256星星科技76.0124.29103.942.76电子603588高能环境75.7486.62239.047.99公用事业300400劲拓股份75.6140.90140.4713.00机械设备300051三五互联75.4620.81-8.55计算机002579中京电子75.4213.42208.807.37电子300476胜宏科技75.2756.0065.666.77电子600385山东金泰75.0421.25-56.48医药生物002441众业达74.9621.1048.024.27电气设备600090啤酒花74.9017.4983.9312.64食品饮料002587奥拓电子74.4013.90265.508.84电子300012华测检测74.2524.3693.697.05综合002546新联电子74.1527.6956.605.23电气设备600958东方证券74.0727.0018.094.44非银金融002055得润电子74.0436.88130.819.68电子000889茂业通信74.0116.3466.284.59商业贸易002315焦点科技74.0194.0061.195.83传媒603015弘讯科技73.9534.6587.236.57电气设备300249依米康73.8626.20-6.96家用电器300436广生堂73.81109.17138.7430.67医药生物000695滨海能源73.5019.97-14.46公用事业002732燕塘乳业73.3137.4054.767.64食品饮料300114中航电测73.3047.00120.1910.02机械设备300450先导股份73.19115.00175.5024.08机械设备300260新莱应材73.0333.10410.605.10机械设备300053欧比特72.9041.91200.567.95电子603939益丰药房72.8942.0380.539.88医药生物300455康拓红外72.8952.35175.9413.08计算机300152科融环境72.8811.23270.415.48公用事业300211亿通科技72.8422.40353.017.22通信000504南华生物72.8024.97--传媒300485赛升药业72.77132.0076.178.63医药生物000662索芙特72.5818.57-9.34化工300421力星股份72.5439.1580.857.74机械设备002631德尔未来72.5223.1095.669.81轻工制造300079数码视讯72.4811.5387.245.25计算机300199翰宇药业72.3727.70106.129.86医药生物300055万邦达72.3525.8759.576.70公用事业002766索菱股份72.0540.5095.037.73计算机300463迈克生物71.90121.0287.1111.62医药生物300409道氏技术71.9056.3382.539.44化工300478杭州高新71.8661.25106.478.56化工300248新开普71.2930.78299.6112.04计算机300097智云股份70.9344.10565.0912.12机械设备002517泰亚股份70.9059.1316192.2817.41纺织服装600260凯乐科技70.8915.3866.823.63综合300403地尔汉宇70.8858.1050.936.54家用电器300489中飞股份70.87104.04185.5411.20有色金属300154瑞凌股份70.8213.2356.943.88机械设备002562兄弟科技70.7121.8072.945.46化工002273水晶光电70.6830.3386.995.00电子603611诺力股份70.6731.9549.376.09机械设备000760斯太尔70.6112.83-6.04汽车002261拓维信息70.5743.46102.5611.30传媒600536中国软件70.3940.62-11.37计算机300243瑞丰高材70.3817.4380.777.94化工000776广发证券69.7620.3211.182.11非银金融300086康芝药业69.5017.27187.904.45医药生物002148北纬通信69.4919.78-4.95传媒300095华伍股份69.4812.0557.864.46机械设备002467二六三69.4516.86111.588.06通信603368柳州医药69.3994.5250.478.32医药生物300077国民技术69.1540.14130.734.08电子002439启明星辰69.0535.99440.9320.28计算机300415伊之密69.0224.6083.947.90机械设备300174元力股份68.9523.8987.736.26化工000070特发信息68.9128.80110.557.00通信600527江南高纤68.888.14591.113.85化工600851海欣股份68.6612.9792.003.97综合002635安洁科技68.6027.9244.424.90电子000158常山股份68.4018.12-4.51纺织服装300398飞凯材料68.3885.2079.8612.45化工002331皖通科技68.2624.23106.705.85计算机300212易华录68.2548.49211.207.52计算机300332天壕环境68.1826.0081.344.57公用事业300271华宇软件68.1646.5879.4110.18计算机300308中际装备68.1516.58-6.66电气设备002739万达院线68.10115.15103.0927.27传媒002513蓝丰生化67.9517.82-3.42化工600526菲达环保67.8619.69126.434.22机械设备603315福鞍股份67.7050.7892.418.13机械设备300433蓝思科技67.5293.3143.506.30电子300245天玑科技67.2130.50174.0412.04计算机000722湖南发展67.1122.5669.134.09公用事业002121科陆电子67.0729.1279.246.15电气设备002618丹邦科技67.0636.4795.934.07电子300356光一科技67.0442.73227.055.25电气设备600302标准股份67.0410.34-3.35机械设备002773康弘药业67.0495.68128.3718.09医药生物300151昌红科技66.9616.98234.6310.74机械设备300219鸿利光电66.7436.0064.308.78电子002580圣阳股份66.6719.75119.704.00电气设备300376易事特66.6750.0050.0610.11电气设备600667太极实业66.548.863478.786.65电子002160常铝股份66.5312.0975.783.32有色金属002596海南瑞泽66.4728.15737.645.46建筑材料300460惠伦晶体66.3937.52134.999.79电子002285世联行66.3718.9581.668.32房地产300137先河环保66.3724.14105.636.21公用事业002382蓝帆医疗66.2929.1038.456.28化工002740爱迪尔65.9451.5983.035.56轻工制造002405四维图新65.8639.79232.3810.43计算机000955欣龙控股65.829.12-7.54纺织服装300307慈星股份65.7716.0381.923.33机械设备600716凤凰股份65.6610.47-3.96房地产000681视觉中国65.6533.08192.7411.51传媒002536西泵股份65.6345.0070.842.86汽车002340格林美65.6215.3273.204.16有色金属300373扬杰科技65.5421.5267.4611.22电子300472新元科技65.5160.41202.1811.04机械设备600250南纺股份65.3314.02-11.15商业贸易300109新开源65.2469.25225.1110.31化工002104恒宝股份65.1922.3052.7111.14通信002434万里扬65.1320.4146.804.58汽车603118共进股份65.1347.1657.496.27通信300127银河磁体65.0716.5961.805.26有色金属300044赛为智能65.0226.98252.929.07计算机002746仙坛股份64.9536.80307.525.93农林牧渔300370安控科技64.7119.60607.8512.24采掘000803金宇车城64.7124.36-22.31房地产300231银信科技64.5323.3397.7917.72计算机002354天神娱乐64.51108.0074.3727.32传媒300386飞天诚信64.5153.30101.107.96计算机300428四通新材64.4560.9676.138.01有色金属300255常山药业64.4120.8885.666.82医药生物002741光华科技64.3922.76143.0611.11化工300381溢多利64.3349.4874.226.75医药生物002573清新环境64.1324.3954.879.59公用事业002120新海股份64.0821.9766.105.82轻工制造300045华力创通64.0320.93423.0013.74计算机300147香雪制药64.0123.8881.654.68医药生物000750国海证券63.9714.2021.223.13非银金融002484江海股份63.9127.3970.575.54电子000021深科技63.6813.34104.893.86计算机603010万盛股份63.6847.4559.898.50化工600232金鹰股份63.6511.03122.233.43纺织服装300049福瑞股份63.6234.36150.716.97医药生物600804鹏博士63.3028.3049.777.22传媒603519立霸股份63.2053.0468.056.65家用电器600730中国高科63.1637.02124.987.61综合300304云意电气63.0421.7563.604.52汽车603309维力医疗63.0043.8393.9211.58医药生物603988中电电机62.9152.1387.806.64电气设备600370三房巷62.7212.09117.833.19纺织服装300091金通灵62.7234.87179.388.68机械设备603885吉祥航空62.6971.9131.5111.25交通运输600846同济科技62.6612.5984.534.62综合002042华孚色纺62.6313.0127.942.99纺织服装002609捷顺科技62.4722.60127.7215.09计算机000037深南电Ａ62.4611.47-5.77公用事业002569步森股份62.4329.92-8.40纺织服装603001奥康国际62.3230.5033.973.08纺织服装603300华铁科技62.3133.6391.626.42非银金融002689博林特62.2811.96139.548.64机械设备603020爱普股份62.2356.7046.435.24食品饮料002606大连电瓷62.0917.70153.834.83电气设备000554泰山石油62.0613.50922.827.09化工600446金证股份62.0554.79254.5839.45计算机002660茂硕电源61.9013.94706.894.47电子600388龙净环保61.7919.1439.396.03机械设备300183东软载波61.7927.1846.215.62电子300283温州宏丰61.7013.13220.026.58电气设备600369西南证券61.6810.7814.683.42非银金融000819岳阳兴长61.6732.27163.4411.97化工002281光迅科技61.6752.2246.394.24通信300177中海达61.5319.40434.035.44计算机300471厚普股份61.5169.9662.776.66机械设备300076GQY视讯61.5029.20602.865.80电子002694顾地科技61.3813.83138.945.06建筑材料603599广信股份61.3448.3251.104.08化工002465海格通信61.3318.14128.856.35通信002472双环传动61.2927.0058.744.78汽车600695绿庭投资61.2510.03-11.05农林牧渔300110华仁药业61.1117.19279.857.72医药生物300170汉得信息61.0121.0688.399.76计算机000700模塑科技60.8921.4322.343.34汽车300155安居宝60.8417.95246.798.70计算机002742三圣特材60.7737.7050.404.58建筑材料002775文科园林60.7554.6472.216.10建筑装饰002474榕基软件60.7118.45362.248.36计算机002098浔兴股份60.6514.2554.586.05纺织服装300125易世达60.6530.86-3.43公用事业000045深纺织Ａ60.6014.55894.023.40电子300389艾比森60.5338.4356.507.77电子000078海王生物60.5219.3131.077.94医药生物601099太平洋60.4911.0937.635.62非银金融600179黑化股份60.4114.79--采掘002326永太科技60.3821.70100.569.59化工300139福星晓程60.3718.25114.273.88电子600229城市传媒60.3119.4380.017.55化工002664信质电机60.2132.8665.949.18汽车603788宁波高发59.8937.2746.497.48汽车002713东易日盛59.8027.79-8.37建筑装饰002335科华恒盛59.8034.0778.316.39电气设备002642荣之联59.6750.28203.647.93计算机002086东方海洋59.5725.02105.094.21农林牧渔000666经纬纺机59.5323.1827.492.73非银金融002757南兴装备59.4846.6092.387.18机械设备300406九强生物59.4747.9253.7410.68医药生物600506香梨股份59.4519.82-10.94农林牧渔300264佳创视讯59.3416.81-6.42计算机300024机器人59.2785.99182.2026.50机械设备603222济民制药59.1534.52105.977.80医药生物002736国信证券59.0922.7512.624.01非银金融002506协鑫集成59.0814.8974.8354.57电气设备300343联创股份59.0792.85258.126.94化工300234开尔新材59.0518.7256.728.47建筑材料600615丰华股份59.0319.29447.927.28房地产002768国恩股份59.0259.4174.246.88化工000926福星股份58.8513.5514.211.54房地产600336澳柯玛58.508.0258.235.15家用电器300268万福生科58.4126.09-12.26农林牧渔300320海达股份58.3612.5951.154.90化工002555顺荣三七58.3346.3986.2213.66传媒300281金明精机58.3318.92122.496.52机械设备300391康跃科技58.3022.32919.4810.36机械设备002004华邦健康58.2515.3536.723.88化工000967上风高科57.9322.11177.267.64电气设备002516旷达科技57.8615.9639.785.13纺织服装300205天喻信息57.8521.421081.728.31通信603766隆鑫通用57.8322.2722.084.13汽车603085天成自控57.7452.51159.0713.32汽车603789星光农机57.7344.1769.478.44机械设备002772众兴菌业57.6848.7481.097.42农林牧渔600965福成五丰57.6115.0267.967.70农林牧渔300301长方照明57.619.2275.614.65电子603606东方电缆57.4720.44153.548.06电气设备300171东富龙57.4626.9146.576.18医药生物002208合肥城建57.4218.56-4.10房地产300483沃施股份57.3461.82236.9910.02机械设备300035中科电气57.2513.02135.443.61机械设备603566普莱柯57.2053.2654.546.49农林牧渔300004南风股份56.7928.27174.244.73机械设备600579天华院56.7815.27265.348.57机械设备000811烟台冰轮56.7514.9719.773.55机械设备600869智慧能源56.7010.4662.156.46电气设备300270中威电子56.6119.31143.549.40计算机002170芭田股份56.5813.0965.316.10化工000619海螺型材56.5014.6853.602.20建筑材料002763汇洁股份56.4443.9942.436.30纺织服装600203福日电子56.3914.45545.403.64电子300344太空板业56.3612.79-4.69建筑材料603311金海环境56.3330.86117.0411.18机械设备600293三峡新材56.1410.681347.024.95建筑材料002617露笑科技56.1421.11110.428.47电气设备600826兰生股份55.9231.8720.294.69商业贸易002153石基信息55.89134.22132.1419.94计算机002222福晶科技55.8919.33117.888.92电子603030全筑股份55.8333.52141.026.75建筑装饰300289利德曼55.6820.1381.267.67医药生物600757长江传媒55.4811.3529.932.74传媒603567珍宝岛55.4754.5759.016.24医药生物300138晨光生物55.4719.9054.293.40农林牧渔300341麦迪电气55.4723.3281.157.03电气设备002263大东南55.459.981578.843.09轻工制造002688金河生物55.4319.7446.974.31农林牧渔000977浪潮信息55.4332.5075.7911.88计算机000815*ST美利55.4029.62--轻工制造002404嘉欣丝绸55.359.8862.634.07纺织服装600756浪潮软件55.3229.76121.549.23计算机002755东方新星55.3243.80172.578.71建筑装饰002402和而泰55.2921.5793.717.31电子603308应流股份55.2226.62116.055.71机械设备002071长城影视55.1718.0090.9010.18轻工制造002548金新农55.1017.4845.696.25农林牧渔002134天津普林55.0412.45-5.64电子603338浙江鼎力55.0351.6062.879.42机械设备002049同方国芯55.0247.8782.4910.36电子300253卫宁软件54.9050.39230.5031.33计算机002767先锋电子54.8846.9387.827.78电气设备002349精华制药54.8837.48150.666.61医药生物600230沧州大化54.8112.54-2.73化工600055华润万东54.8139.57253.6812.51医药生物601113华鼎股份54.748.65-2.83化工000931中关村54.7212.3038.1510.49房地产600701工大高新54.7020.25-11.66综合000680山推股份54.677.78-2.68机械设备300090盛运环保54.6011.6057.065.59公用事业600345长江通信54.5220.52120.923.43通信603009北特科技54.5137.5395.598.87汽车000892*ST星美54.5117.49-18436.02综合600774汉商集团54.4920.30398.986.26商业贸易300335迪森股份54.3615.5993.666.02公用事业000826启迪桑德54.2143.9845.276.43公用事业000856冀东装备54.0613.28-9.01机械设备600563法拉电子54.0637.7626.794.61电子002607亚夏汽车54.0614.05901.436.19汽车300475聚隆科技54.0334.9866.656.76家用电器300218安利股份54.0116.3160.323.66化工300305裕兴股份53.8826.7944.602.94化工002658雪迪龙53.8229.1876.9211.91机械设备300121阳谷华泰53.8112.9287.557.39化工300393中来股份53.8051.6066.867.84电气设备002370亚太药业53.7837.60133.419.96医药生物300118东方日升53.5814.5937.293.42电气设备600463空港股份53.5515.34143.354.87房地产600722*ST金化53.416.7514.515.35化工300188美亚柏科53.4037.40349.2516.50计算机000909数源科技53.3714.80145.125.95房地产600718东软集团53.1320.29116.634.59计算机300046台基股份53.1321.27124.463.88电子000090天健集团53.0521.3234.252.93房地产000029深深房Ａ53.0214.0245.466.27房地产002139拓邦股份52.9922.7862.826.00电子000988华工科技52.8318.92115.585.80电子603618杭电股份52.6930.0851.284.37电气设备300363博腾股份52.4730.49114.5312.34医药生物300088长信科技52.3812.0060.654.00电子300250初灵信息52.2970.68218.969.16通信300175朗源股份52.1710.88153.125.73农林牧渔300239东宝生物51.9815.35435.548.87医药生物600303曙光股份51.898.46-2.37汽车000691亚太实业51.848.26-21.11房地产002105信隆实业51.809.70-7.78汽车300237美晨科技51.7612.4560.266.18汽车300312邦讯技术51.6841.50937.488.41通信600382广东明珠51.6015.6328.702.04机械设备002623亚玛顿51.5836.5066.902.70建筑材料600152维科精华51.5610.20116.815.30纺织服装002096南岭民爆51.4422.6472.853.84化工300006莱美药业51.3334.20367.167.02医药生物002201九鼎新材51.1915.30215.154.46化工601012隆基股份51.1613.6873.944.54电气设备300124汇川技术51.1549.8850.4710.23电气设备000985大庆华科51.1323.50-6.37化工603555贵人鸟51.1039.8689.7510.85纺织服装300105龙源技术51.0211.90-2.94电气设备002726龙大肉食50.9915.2253.674.36食品饮料600360华微电子50.999.18181.523.43电子600647同达创业50.9825.4140.5913.08房地产600328兰太实业50.8114.90-4.38化工002421达实智能50.7819.2785.516.19计算机002034美欣达50.7437.79125.447.02纺织服装000821京山轻机50.7316.61322.974.88机械设备002063远光软件50.6322.6782.777.96计算机603306华懋科技50.6341.9241.405.83汽车000792盐湖股份50.6025.0054.992.20化工603100川仪股份50.5618.9748.974.24电气设备300325德威新材50.3716.1876.106.40化工600549厦门钨业50.3521.56-3.23有色金属002193山东如意50.2216.75128.103.92纺织服装002541鸿路钢构50.1920.2934.302.21建筑装饰002206海利得50.1015.6131.013.36化工600758红阳能源50.0612.89590.587.88公用事业300416苏试试验50.0593.78172.9413.97机械设备300117嘉寓股份49.9311.0860.982.68建筑材料603998方盛制药49.9143.5863.627.12医药生物300064豫金刚石49.8212.7885.724.50机械设备000573粤宏远Ａ49.797.04-2.83房地产000518四环生物49.666.69-10.18医药生物002681奋达科技49.4935.1682.529.10家用电器002756永兴特钢49.4753.9042.763.79钢铁000409山东地矿49.4410.61233.404.78采掘002107沃华医药49.4025.98114.5020.51医药生物002351漫步者49.2426.5275.304.62电子300405科隆精化49.2447.01-5.28化工300233金城医药49.2036.3053.917.40医药生物600091*ST明科49.0911.42-23.91化工002735王子新材49.0346.05160.958.20轻工制造002753永东股份48.9645.3078.935.29化工002221东华能源48.9531.77118.527.51化工600789鲁抗医药48.8713.838059.544.44医药生物603328依顿电子48.8529.1332.353.38电子300425环能科技48.8247.35143.1811.18公用事业600470六国化工48.708.6123.662.08化工300241瑞丰光电48.6314.6186.574.89电子603729龙韵股份48.57113.79139.477.77传媒600128弘业股份48.5614.9987.392.50商业贸易300102乾照光电48.489.28152.563.04电子600883博闻科技48.4815.5923.225.17综合002297博云新材48.4415.75-5.79国防军工000731四川美丰48.4010.1882.462.21化工600984*ST建机48.2811.611807.472.55机械设备002118紫鑫药业48.2521.54-5.68医药生物002164宁波东力48.249.68-4.05机械设备600623双钱股份48.0119.7364.592.97化工000026飞亚达Ａ47.9614.5040.063.34轻工制造300408三环集团47.9639.8040.468.28电子603099长白山47.9223.8041.087.18休闲服务300328宜安科技47.8331.99142.6010.96电子002209达意隆47.8220.99-6.37机械设备002258利尔化学47.7825.6134.994.08化工603023威帝股份47.7436.3361.8310.14汽车002550千红制药47.7318.8845.015.47医药生物002612朗姿股份47.6842.65133.253.71纺织服装600738兰州民百47.619.8935.863.11商业贸易002520日发精机47.5626.90197.5112.83机械设备000531穗恒运Ａ47.5511.1415.662.22公用事业000096广聚能源47.5320.3338.225.21化工601999出版传媒47.5012.3987.183.70传媒002687乔治白47.4712.2480.244.49纺织服装002017东信和平47.4617.40109.587.61通信300005探路者47.4224.8465.329.84纺织服装002523天桥起重47.229.0193.882.95机械设备603989艾华集团47.2234.7352.666.32电子000961中南建设47.0515.7229.482.01房地产000831五矿稀土47.0422.35-9.07有色金属002204大连重工47.0310.41252.971.54机械设备002241歌尔声学47.0129.7139.825.02电子603026石大胜华46.9328.4696.044.31化工000509华塑控股46.837.18-402.84建筑材料002705新宝股份46.8119.8229.593.82家用电器000605渤海股份46.7121.8391.024.28公用事业300382斯莱克46.7144.7661.578.67机械设备002524光正集团46.708.45746.205.51建筑装饰000042中洲控股46.6320.4418.112.67房地产002079苏州固锝46.589.44389.035.41电子300108双龙股份46.5714.7337.873.85化工002343禾欣股份46.4160.41308.1319.51化工600713南京医药46.4111.4263.254.52医药生物002620瑞和股份46.3335.8560.584.01建筑装饰002627宜昌交运46.3223.4759.603.43交通运输002748世龙实业46.2635.44140.984.57化工300375鹏翎股份45.9922.7637.563.90汽车600076青鸟华光45.9311.12-37.79通信300229拓尔思45.8431.72259.3310.32计算机300176鸿特精密45.8325.52136.514.76汽车300427红相电力45.8394.00523.3016.51电气设备603355莱克电气45.8250.2261.278.27家用电器300265通光线缆45.7813.4781.975.62电气设备002065东华软件45.7324.9248.605.16计算机600513联环药业45.7123.4378.535.19医药生物002665首航节能45.5731.02202.838.51电气设备300275梅安45.5523.55-6.22机械设备002243通产丽星45.5513.07-3.32轻工制造600594益佰制药45.5422.0280.694.92医药生物002232启明信息45.4217.13-7.04计算机600233大杨创世45.2820.0271.563.12纺织服装600410华胜天成45.2825.22270.866.91计算机002194武汉凡谷45.2615.79106.874.33通信600985雷鸣科化45.2413.2637.613.14化工300273和佳股份45.2324.7997.228.41医药生物300146汤臣倍健45.2237.8335.326.10食品饮料600173卧龙地产45.177.5276.913.36房地产600030中信证券45.1620.8611.861.89非银金融600727鲁北化工45.169.2994.653.09化工300023宝德股份45.0734.701598.374.69机械设备002630华西能源44.9913.4739.623.43电气设备000537广宇发展44.8810.0430.292.66房地产600403大有能源44.817.40-1.92采掘000584友利控股44.8117.58332.285.61化工000610西安旅游44.4614.98-4.64休闲服务000557*ST广夏44.387.7132965.3037.59食品饮料000785武汉中商44.3512.01302.663.64商业贸易002334英威腾44.3311.2058.495.28电气设备600257大湖股份44.2311.87880.256.78农林牧渔600976健民集团44.1231.7550.365.04医药生物603005晶方科技44.0444.9779.936.26电子600387海越股份43.9715.75-5.04化工601015陕西黑猫43.8213.49184.642.98采掘601515东风股份43.7616.6924.675.45轻工制造300461田中精机43.6560.61162.4913.77机械设备300401花园生物43.5924.51360.726.27医药生物600088中视传媒43.5227.80170.947.92传媒600791京能置业43.408.6958.112.66房地产600241时代万恒43.3912.69-4.50商业贸易002456欧菲光43.3826.5459.454.50电子000050深天马Ａ43.3321.0752.832.84电子603968醋化股份43.3231.4354.766.01化工002430杭氧股份43.2910.4665.122.39机械设备002420毅昌股份43.249.74155.312.42家用电器300330华虹计通43.1418.681974.617.27计算机300220金运激光43.1142.26698.4017.86电子002376新北洋43.1015.7765.445.06计算机002708光洋股份43.0111.8895.665.33汽车002332仙琚制药42.9715.1495.767.49医药生物603616韩建河山42.9644.79959.068.00建筑材料300080新大新材42.929.99-1.56机械设备300002神州泰岳42.9114.12117.456.06计算机002168深圳惠程42.8912.0661.257.94电气设备600992贵绳股份42.8815.76231.892.88机械设备600116三峡水利42.8716.8321.922.57公用事业603969银龙股份42.7418.7757.945.08机械设备002068黑猫股份42.718.12221.262.52化工300042朗科科技42.6035.65191.555.69计算机002696百洋股份42.5419.6789.293.63农林牧渔300204舒泰神42.4835.5551.787.38医药生物002073软控股份42.4116.7962.813.34机械设备600249两面针42.327.97-2.10化工002138顺络电子42.1814.4641.794.58电子300126锐奇股份41.9920.22446.646.05机械设备600268国电南自41.9510.76-3.75电气设备600796钱江生化41.9511.37171.566.11医药生物002724海洋王41.9223.63-6.48电子002543万和电气41.8818.6023.962.97家用电器002101广东鸿图41.8023.6838.253.19汽车300129泰胜风能41.789.2337.113.76电气设备002084海鸥卫浴41.7412.5395.246.88轻工制造600892宝诚股份41.6555.23-841.92综合600959江苏有线41.6123.5778.625.87传媒600421仰帆控股41.5316.6323852.37585.14综合600100同方股份41.5218.6172.993.22计算机600460士兰微41.477.8887.004.02电子300225金力泰41.467.9560.644.62化工000017深中华Ａ41.4412.979966.86574.77汽车300180华峰超纤41.4214.9237.823.87化工002022科华生物41.3529.9860.769.30医药生物300259新天科技41.3111.2269.006.12机械设备300052中青宝41.2331.07388.348.67传媒002185华天科技41.1318.7037.504.92电子600213亚星客车41.1312.73--汽车600131岷江水电41.069.8630.775.51公用事业600082海泰发展41.026.91-2.57商业贸易002769普路通41.0167.3257.9510.33交通运输300397天和防务40.9196.23-9.21机械设备600543莫高股份40.8412.07122.583.55食品饮料000823超声电子40.8011.2551.352.12电子002158汉钟精机40.7820.3035.353.30机械设备300041回天新材40.6926.0066.663.51化工002395双象股份40.6920.92170.374.68化工002685华东重机40.6810.27374.197.16机械设备601928凤凰传媒40.6316.5840.173.98传媒002585双星新材40.5912.4066.581.71轻工制造002416爱施德40.5712.8289.742.90商业贸易002145中核钛白40.5614.59-3.10化工300263隆华节能40.5522.8476.964.32机械设备000908景峰医药40.5417.6861.546.99医药生物000530大冷股份40.3316.8445.752.40机械设备600821津劝业40.318.91609.986.15商业贸易600192长城电工40.2210.1185.242.37电气设备002692远程电缆40.2217.7835.904.16电气设备002449国星光电40.0814.7542.862.57电子002455百川股份39.8410.6099.066.36化工002398建研集团39.8016.7226.622.93建筑材料002361神剑股份39.7417.5161.275.30化工601789宁波建工39.5412.2130.982.65建筑装饰300362天保重装39.3347.75164.607.80电气设备300417南华仪器39.26105.56131.9812.37机械设备000408金谷源39.2117.93-35.04商业贸易000888峨眉山Ａ39.1513.0836.513.71休闲服务600505西昌电力39.1211.0662.554.16公用事业600975新五丰39.0013.33366.964.17农林牧渔600466蓝光发展38.9915.90-4.21医药生物002603以岭药业38.9519.0548.664.43医药生物300432富临精工38.9431.5066.2813.13汽车603698航天工程38.9339.3388.287.69建筑装饰600228昌九生化38.9113.53-47.57化工002406远东传动38.859.6551.982.50汽车300322硕贝德38.8314.05-10.60电子002598山东章鼓38.8111.6663.614.90机械设备002365永安药业38.7418.73147.643.14医药生物600475华光股份38.7417.6247.063.19电气设备000703恒逸石化38.7310.461045.592.66化工601218吉鑫科技38.657.2157.772.97电气设备600080金花股份38.6111.20116.753.28医药生物002391长青股份38.5817.7826.112.26化工600825新华传媒38.5612.29270.525.06传媒002451摩恩电气38.5113.02216.718.35电气设备002352鼎泰新材38.4727.60115.394.58机械设备000976*ST春晖38.469.72-26.57化工601313江南嘉捷38.4116.1829.564.21机械设备600588用友网38.3034.34-10.55计算机600706曲江文旅38.1718.5750.263.99休闲服务300282汇冠股份38.1431.8080.495.67电子300029天龙光电38.0213.54-4.83电气设备600969郴电国际38.0018.3438.611.81公用事业600114东睦股份37.9915.2238.914.04有色金属600664哈药股份37.9513.1647.023.75医药生物600655豫园商城37.8419.0538.913.55商业贸易600178东安动力37.7611.09103.152.91汽车600731湖南海利37.759.56403.704.21化工300311任子行37.7143.09334.5412.09计算机000616海航投资37.668.81156.502.97房地产002554惠博普37.6412.0346.003.08采掘601677明泰铝业37.6014.0934.022.04有色金属300214日科化学37.608.8232.862.76化工000727华东科技37.4710.42-2.20电子600103青山纸业37.437.27-6.68轻工制造600831广电网络37.4115.7266.284.73传媒000911南宁糖业37.3817.31105.953.52农林牧渔601116三江购物37.3311.0053.212.86商业贸易002745木林森37.1841.4055.457.34电子002444巨星科技37.1117.0731.004.26机械设备000010深华新37.079.171754.5411.78建筑装饰601098中南传媒37.0622.8227.713.77传媒600608*ST沪科37.049.73--综合603369今世缘36.8334.0722.254.36食品饮料601222林洋电子36.8334.9533.702.95电气设备600313农发种业36.7614.88345.825.77农林牧渔002328新朋股份36.7611.3152.932.28汽车002218拓日新能36.7310.61160.992.53电气设备600845宝信软件36.6070.7291.4810.34计算机300257开山股份36.5225.6896.596.63机械设备600281太化股份36.516.73-5.17化工000570苏常柴Ａ36.4910.5160.002.99机械设备300464星徽精密36.4955.85170.3410.30机械设备002492恒基达鑫36.4412.73116.543.13交通运输002715登云股份36.4437.52-7.26汽车600197伊力特36.4013.1919.023.29食品饮料002727一心堂36.2661.4047.697.34医药生物600200江苏吴中36.2123.21571.3710.32综合002532新界泵业36.1314.1332.013.79机械设备600222太龙药业36.118.671792.563.37医药生物002255海陆重工36.0210.8075.614.17电气设备603002宏昌电子36.0011.3784.154.75化工002509天广消防35.8915.7955.924.59机械设备600071*ST光学35.8020.52-10.24电子601177杭齿前进35.8011.19-2.63机械设备600373中文传媒35.8026.1033.123.77传媒600687刚泰控股35.7717.2574.4410.55有色金属002012凯恩股份35.768.58145.993.40轻工制造600243青海华鼎35.6212.26-4.06机械设备600770综艺股份35.3913.81568.055.27综合000413东旭光电35.359.3823.723.59电子603518维格娜丝35.3135.4551.053.91纺织服装002661克明面业35.2347.5239.905.24食品饮料000635英力特35.2112.75112.911.39化工002750龙津药业35.1732.35110.3811.14医药生物002486嘉麟杰35.016.17-5.26纺织服装603227雪峰科技34.8925.0962.786.76化工603268松发股份34.7349.15103.738.16轻工制造000014沙河股份34.6124.66-7.52房地产000739普洛药业34.528.3039.783.98医药生物000628高新发展34.5015.40-7.53综合603669灵康药业34.4036.1070.398.77医药生物002649博彦科技34.3053.8450.815.47计算机601368绿城水务34.2620.6959.506.01公用事业300385雪浪环境34.2449.67123.508.79机械设备002021中捷资源34.2010.28-5.29机械设备002393力生制药34.1341.5847.712.55医药生物002637赞宇科技34.0521.10125.762.88化工000936华西股份34.0312.13121.574.12化工002346柘中股份34.0016.7156.094.83建筑材料002760凤形股份33.8648.86163.087.64机械设备600198大唐电信33.7124.55-5.98通信000552靖远煤电33.669.5749.691.78采掘002220天宝股份33.5711.3028.402.78农林牧渔000715中兴商业33.5512.1480.473.05商业贸易002563森马服饰33.4712.6030.723.90纺织服装000155*ST川化33.239.02--化工002217合力泰33.2317.96105.727.09化工002765蓝黛传动33.2033.50114.477.48汽车300167迪威视讯33.1924.52-10.99计算机600393东华实业33.1711.0896.953.37房地产002557洽洽食品33.1516.6323.903.06食品饮料300157恒泰艾普33.1011.6280.763.04采掘600318巢东股份33.0927.47792.156.10建筑材料002654万润科技33.0831.98175.186.06电子000006深振业Ａ33.0112.4945.683.97房地产002029七匹狼32.6813.6042.382.09纺织服装600742一汽富维32.6126.3514.331.45汽车000927*ST夏利32.597.69-18.48汽车600329中新药业32.5622.9639.524.66医药生物300387富邦股份32.5026.9956.125.31化工300103达刚路机32.4119.6596.265.02机械设备002495佳隆股份32.327.4193.574.55食品饮料000637茂化实华32.227.9240.894.88化工601689拓普集团32.1723.0938.344.93汽车002360同德化工32.1512.6650.485.11化工603012创力集团32.1326.0360.543.57机械设备600803新奥股份32.1313.8620.393.47化工002564天沃科技32.009.90113.432.52机械设备601010文峰股份31.998.8744.834.14商业贸易600779*ST水井31.9111.1657.764.27食品饮料600265ST景谷31.9121.87--农林牧渔000836鑫茂科技31.8920.14-5.74通信002394联发股份31.8714.5319.841.86纺织服装600761安徽合力31.8313.1720.882.06机械设备603806福斯特31.8143.0931.404.29电气设备000631顺发恒业31.768.9241.433.56房地产002383合众思壮31.7338.40627.444.36计算机000912*ST天化31.706.98590.195.56化工000415渤海租赁31.699.6026.333.11非银金融000970中科三环31.6815.6767.734.39有色金属002475立讯精密31.4133.2647.708.04电子000798中水渔业31.3912.60242.194.80农林牧渔600539*ST狮头31.3812.10109.825.72建筑材料002396星网锐捷31.3123.3668.295.10通信600773西藏城投31.3021.06322.606.24房地产002115三维通信31.1813.63356.206.04通信601700风范股份31.178.7143.653.52电气设备600449宁夏建材30.9912.68213.481.45建筑材料600327大东方30.9810.0230.072.59商业贸易002298鑫龙电器30.9218.29430.063.94电气设备002417*ST元达30.9018.30215.0111.36通信002294信立泰30.8729.6325.117.29医药生物603889新澳股份30.7930.5432.804.73纺织服装600467好当家30.767.44117.711.86农林牧渔002529海源机械30.7126.90-5.47机械设备600310桂东电力30.6910.6216.363.94公用事业000789万年青30.667.9725.691.93建筑材料600764中电广通30.4818.45-10.05计算机600644*ST乐电30.468.7862.434.97公用事业002478常宝股份30.4213.5925.441.86钢铁002403爱仕达30.3413.6243.062.61家用电器601798蓝科高新30.3113.37138.492.44机械设备600720祁连山30.298.5679.051.39建筑材料603333明星电缆30.268.48255.112.96电气设备601929吉视传媒30.266.6353.763.49传媒600130波导股份30.187.98145.646.59通信000965天保基建30.146.6561.281.56房地产300111向日葵30.146.65198.566.16电气设备002695煌上煌30.0032.5051.642.70食品饮料600748上实发展29.9813.5754.513.04房地产000737南风化工29.986.07-15.08化工000809铁岭新城29.845.36-1.30房地产600744华银电力29.8010.2840.834.77公用事业002386天原集团29.746.98-1.21化工002374丽鹏股份29.6016.9060.232.88轻工制造600540新赛股份29.5010.80-3.33农林牧渔002144宏达高科29.4925.9525.842.81纺织服装600538国发股份29.4912.12-8.35化工600069*ST银鸽29.495.05-2.75轻工制造000951中国重汽29.4716.3025.661.53汽车002731萃华珠宝29.4432.4070.114.55轻工制造000597东北制药29.369.34-1.81医药生物601208东材科技29.329.1369.332.54化工002363隆基机械29.2820.0987.994.47汽车600684珠江实业29.2710.8232.763.51房地产600469风神股份29.2616.3022.422.09化工002651利君股份29.1713.2596.447.30机械设备002462嘉事堂29.1646.1562.997.97医药生物600112天成控股29.1516.171356.246.49电气设备600051宁波联合29.1011.2722.811.85综合300357我武生物29.0845.2860.1313.15医药生物002302西部建设29.0220.2334.252.68建筑材料600255鑫科材料29.015.87-3.36有色金属002344海宁皮城28.6715.6219.793.45商业贸易002650加加食品28.657.0552.494.49食品饮料002081金螳螂28.5917.5417.363.70建筑装饰600216浙江医药28.5711.0741.141.58医药生物002152广电运通28.4633.4547.007.33计算机000935四川双马28.407.28-2.09建筑材料600823世茂股份28.3711.9916.811.26房地产600768宁波富邦28.2520.52-39.56有色金属002576通达动力28.2123.00843.544.49电气设备000301东方市场28.115.9739.992.27公用事业002146荣盛发展27.939.3916.082.40房地产600439瑞贝卡27.916.6035.702.66轻工制造600350山东高速27.846.9814.831.53交通运输300267尔康制药27.7734.6055.4715.39医药生物600807天业股份27.7414.55110.377.89房地产600498烽火通信27.6526.6447.144.17通信600771广誉远27.6332.015773.5412.58医药生物002001新和成27.6216.2246.482.55医药生物600379宝光股份27.5518.24130.019.95电气设备002653海思科27.4924.3571.0712.78医药生物002038双鹭药业27.4532.6432.496.42医药生物002132恒星科技27.437.1275.052.78机械设备601369陕鼓动力27.379.2638.722.52机械设备000536华映科技27.2314.72125.454.39电子600606绿地控股27.2216.9231.243.94房地产002135东南网架27.1210.92135.864.30建筑装饰002628成都路桥27.097.74158.992.17建筑装饰603699纽威股份26.8122.4738.436.90机械设备603018设计股份26.7378.9865.234.89建筑装饰300412迦南科技26.7354.05123.5216.71医药生物002165红宝丽26.707.8338.544.02化工000525红太阳26.6616.6328.832.14化工600550保变电气26.588.4342.9213.61电气设备002542中化岩土26.5713.4878.997.87建筑装饰300221银禧科技26.5611.96106.386.49化工600962*ST中鲁26.4817.341101.525.77农林牧渔601226华电重工26.4513.7255.144.35建筑装饰601579会稽山26.3913.1755.343.61食品饮料600199金种子酒26.309.99108.712.49食品饮料000035中国天楹26.2415.7860.615.61公用事业600267海正药业26.1214.582382.522.04医药生物002387黑牛食品26.1213.18-5.12食品饮料300303聚飞光电26.1110.5352.645.95电子002397梦洁家纺26.0210.2283.665.29纺织服装600161天坛生物25.9631.49302.338.18医药生物002408齐翔腾达25.8113.6049.241.99化工600305恒顺醋业25.8024.7226.625.14食品饮料600346大橡塑25.729.14-12.97机械设备603158腾龙股份25.7058.7569.818.33汽车600797浙大网新25.5615.231895.197.89计算机600808马钢股份25.493.84-1.43钢铁000004国农科技25.4938.401017.6038.98医药生物600063皖维高新25.346.23108.923.12化工601333广深铁路25.245.1631.051.34交通运输002129中环股份25.2214.25163.284.89电子601339百隆东方25.217.4530.461.68纺织服装002249大洋电机25.1913.1778.296.72电气设备600425青松建化25.056.29-1.75建筑材料002037久联发展25.0031.0085.605.08化工600218全柴动力24.9012.1946.392.50机械设备300026红日药业24.7121.2033.795.25医药生物002691冀凯股份24.6820.16143.154.78机械设备002198嘉应制药24.5810.3995.125.83医药生物600094大名城24.3512.0066.164.20房地产000897津滨发展24.205.85-6.90房地产002762金发拉比24.1983.38149.2212.18纺织服装601965中国汽研24.1710.1250.132.69汽车600863内蒙华电24.175.2424.562.88公用事业002225濮耐股份24.168.1743.682.78建筑材料600577精达股份24.145.4065.413.82机械设备600444*ST国通23.7522.09169.5610.41化工300140启源装备23.7227.70-8.72电气设备002601佰利联23.7031.8483.212.71化工000407胜利股份23.677.42204.843.21化工000719大地传媒23.4622.1027.322.93传媒600315上海家化23.3439.8425.486.18化工600537亿晶光电23.1915.3045.653.38电气设备000713丰乐种业23.0011.71-2.72农林牧渔002007华兰生物22.8843.5041.287.17医药生物002342巨力索具22.887.52150.152.99机械设备600812华北制药22.797.65295.672.37医药生物600818中路股份22.7361.24347.1243.41综合000837秦川机床22.7216.85-4.01机械设备600169太原重工22.626.181033.182.76机械设备600182S佳通22.6117.7926.895.54化工000059*ST华锦22.378.48149.401.57化工600488天药股份22.177.3373.972.91医药生物300067安诺其22.1210.7153.025.97化工000590*ST古汉22.1024.92132.5125.83医药生物300315掌趣科技21.7515.62106.239.02传媒002508老板电器21.7441.5030.997.00家用电器002305南国置业21.535.87-3.05房地产601001大同煤业21.526.38-1.74采掘002047宝鹰股份21.5111.0741.095.97建筑装饰000541佛山照明21.4314.05182.543.92电子002454松芝股份21.3917.3127.112.94汽车300163先锋新材21.3312.06288.718.70化工000692惠天热电21.267.13-3.04公用事业600780通宝能源21.208.0624.872.07公用事业600522中天科技21.1021.5825.442.26通信000673当代东方21.0222.2298.054.28传媒002176江特电机21.0213.99266.558.25电气设备600610中毅达21.008.99919.808.21建筑装饰600127金健米业20.947.68-6.10农林牧渔002005德豪润达20.928.38143.292.10电子002392北京利尔20.918.7354.543.44建筑材料000528柳工20.879.50356.231.20机械设备300007汉威电子20.8532.92139.498.09机械设备002233塔牌集团20.8411.5437.022.46建筑材料600479千金药业20.8218.8694.974.10医药生物300279和晶科技20.4546.01226.7810.41电子000659*ST中富20.445.42-6.31轻工制造000422湖北宜化20.417.61151.391.01化工002083孚日股份20.337.2823.022.28纺织服装000921海信科龙20.239.2120.483.20家用电器002375亚厦股份20.1415.6926.613.02建筑装饰002088鲁阳节能19.7815.2678.892.26建筑材料600256广汇能源19.577.2783.213.47化工601139深圳燃气19.4910.2432.583.19公用事业601007金陵饭店19.4516.95184.203.71休闲服务600546山煤国际19.335.00-1.60采掘000589黔轮胎Ａ19.327.2452.321.47化工002041登海种业19.2417.1763.177.35农林牧渔000767漳泽电力19.226.3918.252.41公用事业603979金诚信19.1432.9348.653.52采掘000561烽火电子18.7211.161092.807.02通信600185格力地产18.7021.3311.143.56房地产600289亿阳信通18.5918.50437.685.46通信600698湖南天雁18.547.803341.2610.83汽车600117西宁特钢18.295.95-2.02钢铁002317众生药业18.2613.5834.165.02医药生物002422科伦药业18.2217.4534.232.30医药生物600353旭光股份18.189.3695.965.08电气设备000581威孚高科18.1824.7014.452.18汽车000012南玻Ａ18.0910.9043.052.94建筑材料300057万顺股份18.0115.92125.433.14轻工制造000838国兴地产17.8922.6069.944.65房地产000024招商地产17.8637.2932.472.92房地产600145*ST新亿17.277.81--建筑材料300039上海凯宝17.1614.2034.895.85医药生物002743富煌钢构16.6432.60123.605.31建筑装饰600885宏发股份16.4631.5531.365.91电气设备603188亚邦股份16.4223.3318.704.53化工600401*ST海润16.412.98211.152.89电气设备300262巴安水务15.9921.2568.2111.65公用事业000890法尔胜15.8513.671308.144.97机械设备002019亿帆鑫富15.8030.4534.264.80医药生物002377国创高新15.678.49364.954.91化工000517荣安地产15.555.30528.054.77房地产600135乐凯胶片15.4816.93153.173.93轻工制造600361华联综超15.457.9258.811.71商业贸易600557康缘药业15.4225.3733.914.76医药生物002090金智科技15.1431.4953.117.09电气设备002399海普瑞15.0430.7444.142.96医药生物000043中航地产14.8410.29-2.10房地产002759天际股份14.8248.2094.748.54家用电器002186全聚德14.7721.3740.234.82休闲服务600354敦煌种业14.678.60-8.42农林牧渔000419通程控股14.498.9338.222.64商业贸易600322天房发展14.295.28110.971.28房地产600734实达集团14.2711.21-46.43房地产300216千山药机14.2454.54258.0320.00医药生物300294博雅生物14.2143.0970.4410.68医药生物600335国机汽车14.0119.2016.342.19汽车000611*ST蒙发13.8610.35-6.40综合603589口子窖13.8041.0734.306.84食品饮料603808歌力思13.7548.6457.515.04纺织服装002477雏鹰农牧13.7513.98103.433.42农林牧渔600966博汇纸业13.683.9968.501.35轻工制造600510黑牡丹13.6411.0041.791.77纺织服装002728台城制药13.5427.9367.217.13医药生物600614鼎立股份12.9911.48187.525.77综合002528英飞拓12.7312.31-3.82计算机300032金龙机电12.7129.2646.319.26电子600163*ST南纸12.467.49-5.28轻工制造300429强力新材11.57138.60124.2319.00化工300195长荣股份11.4625.9655.843.81机械设备603901永创智能11.3532.1482.448.01机械设备603077和邦生物11.316.99105.063.73化工000505珠江控股10.8610.21--房地产300272开能环保10.5123.86112.0713.68家用电器000656金科股份9.965.7422.121.90房地产600301*ST南化9.8912.78--化工600275武昌鱼9.417.09-18.84综合603116红蜻蜓9.0234.0950.024.88纺织服装000726鲁泰Ａ8.9913.0917.101.87纺织服装600247*ST成城8.5116.70-169.01商业贸易002400省广股份7.8624.7047.319.43传媒600866星湖科技7.578.95-4.46食品饮料000887中鼎股份7.4726.6036.278.55汽车603686龙马环卫7.3842.5168.2311.21机械设备300383光环新网5.4651.15280.8037.76传媒000995*ST皇台5.2811.96-18.25食品饮料002211宏达新材5.049.38-5.14化工300128锦富新材3.7218.971404.923.80电子002734利民股份2.6932.8489.015.78化工000608阳光股份0.935.45169.421.23房地产002645华宏科技0.8622.32-5.12机械设备600870*ST厦华0.547.50442.58329.45家用电器000622恒立实业0.0911.33-27.12汽车300056三维丝-1.0723.03112.2410.47公用事业000820金城股份-2.3616.56-20.16轻工制造002156通富微电-3.0716.9177.913.41电子600584长电科技-5.2618.0086.424.63电子600365通葡股份-6.9412.542017.617.31食品饮料000790华神集团-7.5912.90-9.89医药生物

更多精彩资讯>>>

分享到：QQ空间新浪微博腾讯微博人人网微信

上一篇：交通部官员：鼓励不以营利为目的的合乘、顺风车

下一篇：广东韶关警方查获一名吸毒人员是“制枪奇才”