今日833只个股收盘创2850点以来新高_财报网

今日833只个股收盘创2850点以来新高

来源：证券时报网发布时间：2015-11-12 17:10:16

证券时报股市大数据新媒体“数据宝”统计，截至11月12日，今日有833只个股收盘创出8月26日上证综指2850点见底以来新高，智度投资、潜能恒信等个股涨幅最大，涨幅分别高达286.64%、256.30%。在创新高个股中*ST广夏、鲁抗医药等个股动态市盈率最高，分别高达33008.06倍、8240.20倍；赣粤高速、福田汽车等个股市净率最低，分别为1.17倍、1.30倍。（数据宝）

今日收盘价创2850点以来新高个股

证券代码证券简称8月27日以来
涨幅（%）最新收盘价
（元）市盈率
（倍）市净率
（倍）所属行业
（申万）000676智度投资286.6431.55-79.48机械设备300191潜能恒信256.3047.21-12.63采掘300469信息发展239.13167.87-37.28计算机002751易尚展示211.04103.95316.5133.84轻工制造300438鹏辉能源184.28141.09169.4814.94电子300410正业科技171.59100.00189.6114.90电子002407多氟多169.2655.98362.249.59化工300448浩云科技168.91128.00718.5319.48计算机603918金桥信息162.6494.84874.3019.23计算机300465高伟达160.32103.40432.8118.95计算机002067景兴纸业158.8013.381505.975.00轻工制造002432九安医疗154.3133.90-18.21医药生物300420五洋科技150.1967.30243.2313.82机械设备300449汉邦高科149.19138.55431.8816.14计算机300277海联讯147.7839.15-11.57计算机002771真视通147.52138.86207.0421.42计算机300447全信股份144.62119.45127.6317.83电气设备300078思创医惠143.8347.30197.5916.30电子300113顺网科技143.7975.3390.5117.65传媒002673西部证券137.6737.6045.628.95非银金融000762西藏矿业137.4929.14635.168.48采掘600405动力源136.8018.921717.8910.71电气设备300299富春通信136.2956.52390.6816.59通信300445康斯特135.6776.71214.8617.76机械设备300365恒华科技135.6642.89203.5013.12计算机300452山河药辅134.48125.21141.0516.61医药生物300440运达科技131.96101.60130.8110.17计算机300399京天利130.6371.78374.3622.85计算机300419浩丰科技130.39226.45213.8017.46计算机300451创业软件127.34244.00648.6629.43计算机002036汉麻产业125.4230.9554.3611.23纺织服装300394天孚通信124.74111.9288.9012.91电子000019深深宝Ａ124.0819.45-6.08食品饮料300252金信诺123.2739.72124.1920.45通信002114罗平锌电122.7022.56-7.94有色金属300437清水源122.47109.01215.5017.70化工000034深信泰丰122.2820.45207.0738.10通信300468四方精创122.10102.61219.2413.59计算机300141和顺电气119.1628.60242.986.96电气设备603066音飞储存118.9562.96120.149.06交通运输603601再升科技118.7345.43158.2121.25化工002085万丰奥威117.5533.5052.3512.14汽车300016北陆药业117.2242.90135.5620.41医药生物300435中泰股份116.5175.0285.919.56机械设备300422博世科115.4157.20210.1120.23公用事业300444双杰电气114.9438.33257.4314.00电气设备300404博济医药114.6361.80357.0019.42医药生物300009安科生物114.3435.5892.4616.26医药生物300442普丽盛113.8981.92241.978.66机械设备603108润达医疗113.18107.87123.8811.36医药生物603598引力传媒113.1465.05243.0015.57传媒002227奥特迅112.5543.85-12.80电气设备300424航新科技112.18102.85206.1217.20国防军工300369绿盟科技111.7254.90-13.34计算机300430诚益通110.9873.60154.6212.08机械设备000953河池化工110.5316.80-36.88化工300001特锐德109.7531.19201.7619.77电气设备300453三鑫医疗109.6782.40137.3112.68医药生物000526银润投资109.4377.491996.0546.82房地产300367东方网力109.3676.46248.7224.47计算机300374恒通科技109.1230.51194.658.02建筑材料002364中恒电气108.9133.53130.5415.85电气设备300423鲁亿通108.5455.16137.9711.48电气设备300358楚天科技108.2145.91111.268.86医药生物002747埃斯顿105.9278.66354.7518.79机械设备300434金石东方105.6576.09208.7613.66机械设备603703盛洋科技105.6170.34183.8812.44通信300297蓝盾股份105.2919.90222.6716.26计算机300486东杰智能104.8160.01284.5612.36机械设备300414中光防雷104.3549.88115.0112.90电气设备002045国光电器104.2716.28180.435.27电子300418昆仑万维102.9341.50133.7418.83传媒300068南都电源102.7220.8867.354.29电气设备300119瑞普生物102.2821.3078.395.01农林牧渔002130沃尔核材102.2226.3929.278.80有色金属300473德尔股份101.1893.5355.916.29汽车000638万方发展101.0822.36-30.75房地产300488恒锋工具100.9599.0192.7110.67机械设备300480光力科技100.6986.70273.3717.62机械设备603019中科曙光100.47110.14529.4627.37计算机002512达华智能100.1521.25318.2413.08计算机002560通达股份98.5135.9596.263.57电气设备300040九洲电气98.4814.39-3.46电气设备603025大豪科技98.0751.30116.3316.15电气设备002758华通医药98.0689.80119.609.77医药生物300481濮阳惠成97.6557.1080.1310.96化工300286安科瑞97.0833.7866.689.25电气设备300396迪瑞医疗96.8856.7085.339.00医药生物300336新文化96.5734.4094.387.26传媒603818曲美家居96.4823.99104.379.78轻工制造000560昆百大Ａ95.8313.00850.694.29商业贸易002276万马股份95.5633.50151.3111.12电气设备600172黄河旋风95.5623.7878.824.62机械设备300378鼎捷软件95.4862.75324.5110.97计算机002518科士达95.1036.2758.016.52电气设备300477合纵科技95.0760.1894.429.34电气设备002189利达光电95.0534.68413.9713.29电子300482万孚生物94.77139.78108.2117.90医药生物300439美康生物94.4752.50117.6014.40医药生物603718海利生物94.3252.39148.9716.25农林牧渔600678四川金顶94.2621.31-356.31建筑材料002380科远股份94.0533.85131.687.13计算机300339润和软件94.0150.83223.395.82计算机603997继峰股份93.9631.4876.7710.27汽车002614蒙发利93.8419.8369.364.88家用电器300331苏大维格93.8328.28837.5010.75电子300487蓝晓科技93.5774.31117.458.91化工600478科力远93.1622.045631.4413.78有色金属300426唐德影视93.0882.25136.3015.71传媒300359全通教育92.74114.68557.5161.67传媒002733雄韬股份92.6425.0562.466.57电气设备002441众业达92.4523.2152.824.69电气设备002141蓉胜超微92.2228.66-17.36电子002322理工监测92.0523.43287.273.43电气设备002055得润电子91.4640.57143.8910.65电子002749国光股份91.23104.0349.509.56化工300470日机密封90.67115.7089.057.94机械设备002312三泰控股90.5935.26-18.79计算机300455康拓红外90.1957.59193.5514.39计算机300290荣科科技90.1521.24252.788.28计算机300152科融环境90.1312.35297.386.02公用事业002339积成电子89.7828.98113.937.83电气设备603223恒通股份89.7646.89178.849.98交通运输002123荣信股份89.5025.09144.084.46电气设备002169智光电气89.4127.37153.2111.74电气设备300206理邦仪器89.2227.55314.595.57医药生物002707众信旅游89.1754.1199.2614.36休闲服务300409道氏技术89.0861.9690.7810.38化工300478杭州高新89.0667.38117.139.41化工300458全志科技88.88119.58146.6912.73电子300462华铭智能88.7739.50161.7511.18计算机002260德奥通航88.7740.00-31.05家用电器002108沧州明珠88.6321.2463.547.58化工300421力星股份88.1942.7088.188.44机械设备300321同大股份87.9990.80105.297.28化工300489中飞股份87.95114.44204.0912.32有色金属002562兄弟科技87.7823.9880.236.00化工603611诺力股份87.7735.1554.326.70机械设备000760斯太尔87.6314.11-6.65汽车300243瑞丰高材87.3919.1788.838.73化工600855航天长峰87.0441.002021.8916.42计算机603939益丰药房86.7145.3986.9710.67医药生物002579中京电子86.2714.25221.717.83电子603015弘讯科技86.2437.1093.397.04电气设备300025华星创业86.0326.1088.587.25通信300095华伍股份85.7913.2163.434.89机械设备300476胜宏科技84.9859.1069.297.15电子300249依米康84.8027.85-7.40家用电器603315福鞍股份84.4855.86101.658.94机械设备300019硅宝科技84.4415.8862.408.39化工002161远望谷83.9421.763477.4211.11电子300211亿通科技83.6423.80375.087.67通信300390天华超净83.2038.6096.0812.89电子000504南华生物82.9826.44--传媒002442龙星化工82.5013.87-6.02化工002253川大智胜82.4850.00267.668.41计算机300371汇中股份82.4632.8870.458.07机械设备300472新元科技82.0566.45222.4012.14机械设备002424贵州百灵81.9829.95136.7617.18医药生物002776柏堡龙81.9372.8164.537.95纺织服装002546新联电子81.6428.8859.045.45电气设备300083劲胜精密81.5337.25-4.51电子002338奥普光电81.5374.50201.6412.51机械设备600556慧球科技81.2118.815246.902440.01综合002273水晶光电81.2032.2092.355.31电子300063天龙集团80.8745.29476.0413.57化工002741光华科技80.8625.04157.3912.22化工002121科陆电子80.5531.4785.646.64电气设备600986科达股份80.5024.44211.535.61建筑装饰603006联明股份80.3647.9481.846.51汽车002732燕塘乳业80.2638.9056.957.95食品饮料002600江粉磁材80.1011.04412.843.62有色金属002411九九久80.0618.06-7.64化工002513蓝丰生化80.0219.10-3.67化工300415伊之密79.4026.1189.098.39机械设备300304云意电气79.3923.9369.984.97汽车300075数字政通79.2535.33238.8611.48计算机002631德尔未来79.2424.0099.3910.19轻工制造000880潍柴重机78.9517.00148.333.67机械设备002291星期六78.6514.31180.703.14纺织服装601688华泰证券78.6522.1713.792.06非银金融002718友邦吊顶78.5961.9050.608.86建筑材料002290禾盛新材78.5732.41169.658.15家用电器603588高能环境78.4987.98242.808.11公用事业300055万邦达78.4126.7861.666.94公用事业000681视觉中国78.3735.62207.5412.40传媒300200高盟新材78.3016.7663.394.73化工300400劲拓股份78.1941.50142.5313.19机械设备002766索菱股份77.9141.8898.278.00计算机300177中海达77.6921.34477.435.98计算机300471厚普股份77.6876.9669.057.33机械设备300246宝莱特77.6137.05156.3712.57医药生物300460惠伦晶体77.5240.03144.0210.45电子300403地尔汉宇77.0660.2052.776.78家用电器300463迈克生物76.95124.5789.6711.96医药生物600090啤酒花76.9017.6984.8812.78食品饮料300174元力股份76.5924.9791.696.54化工300389艾比森76.5742.2762.148.54电子002580圣阳股份76.2020.88126.544.23电气设备002740爱迪尔76.2054.7888.165.90轻工制造002746仙坛股份75.7139.20327.586.31农林牧渔300373扬杰科技75.6922.8471.6011.91电子002172澳洋科技75.6812.2169.978.80化工000803金宇车城75.6625.98-23.79房地产000158常山股份75.5618.89-4.70纺织服装603456九洲药业75.4370.1964.778.52医药生物002757南兴装备75.4351.26101.627.90机械设备002680黄海机械75.3444.80932.948.56机械设备300485赛升药业74.95133.6677.138.74医药生物603118共进股份74.9349.9660.906.64通信600232金鹰股份74.9311.79130.663.67纺织服装002533金杯电工74.8310.4941.402.89电气设备000955欣龙控股74.739.61-7.95纺织服装002660茂硕电源74.6815.04762.674.83电子300381溢多利74.3652.5078.757.16医药生物300386飞天诚信74.0756.40106.988.42计算机300436广生堂73.84109.19138.7730.68医药生物000819岳阳兴长73.6034.65175.4912.85化工300433蓝思科技73.5296.6545.066.52电子603789星光农机73.5148.5976.429.28机械设备600501航天晨光73.1828.35433.965.45机械设备603599广信股份73.1251.8554.834.37化工300483沃施股份73.0768.00260.6811.02机械设备600179黑化股份72.9915.95--采掘600260凯乐科技72.8915.5667.603.67综合002583海能达72.7711.23135.818.22通信300165天瑞仪器72.6823.83101.823.70机械设备300332天壕环境72.2526.6383.314.68公用事业603368柳州医药72.2296.1051.328.45医药生物603311金海环境71.9933.95128.7512.30机械设备600695绿庭投资71.8610.69-11.77农林牧渔300147香雪制药71.7025.0085.484.90医药生物603020爱普股份71.7060.0149.145.54食品饮料002617露笑科技71.6723.21121.409.31电气设备600599熊猫金控71.4641.39801.149.99轻工制造603885吉祥航空71.4575.7833.2011.85交通运输603030全筑股份71.4136.87155.117.42建筑装饰600299蓝星新材71.2919.7532.405.72化工600250南纺股份71.2314.52-11.54商业贸易603309维力医疗71.1046.0198.5912.16医药生物603788宁波高发71.0439.8749.738.00汽车603567珍宝岛71.0360.0364.916.87医药生物002404嘉欣丝绸70.9110.8768.904.48纺织服装002357富临运业70.8916.6036.756.20交通运输002148北纬通信70.6919.92-4.98传媒603338浙江鼎力70.5456.7669.1610.36机械设备002049同方国芯70.5352.6690.7411.40电子000722湖南发展70.3723.0070.484.17公用事业600330天通股份70.3015.14165.413.60有色金属600701工大高新70.2122.28-12.83综合300127银河磁体70.1517.1063.705.42有色金属300143星河生物70.1123.85271.5411.12农林牧渔600345长江通信69.9522.57133.003.77通信300428四通新材69.9563.0078.688.27有色金属600391成发科技69.8753.51407.3310.41国防军工300283温州宏丰69.7013.78230.916.91电气设备002120新海股份69.6022.7168.336.02轻工制造002098浔兴股份69.5615.0457.616.38纺织服装603519立霸股份69.5155.0970.686.90家用电器603300华铁科技69.4535.1195.656.71非银金融002340格林美69.3015.6674.824.25有色金属000070特发信息69.2128.85110.747.01通信002725跃岭股份69.1825.8566.444.71汽车002160常铝股份68.8712.2676.843.37有色金属300212易华录68.8448.66211.947.55计算机300376易事特68.7350.6250.6810.23电气设备600730中国高科68.6238.26129.177.86综合300151昌红科技68.5317.14236.8410.85机械设备300219鸿利光电68.4636.3764.968.87电子002742三圣特材68.3639.4852.784.80建筑材料300004南风股份68.3330.35187.065.07机械设备002536西泵股份68.2145.7071.942.90汽车002625龙生股份67.9658.25468.6434.45汽车300044赛为智能67.8927.45257.329.23计算机600336澳柯玛67.598.4861.575.45家用电器603010万盛股份67.4048.5361.268.69化工002618丹邦科技67.3836.5496.124.08电子600229城市传媒67.3320.2883.517.88化工300356光一科技67.3242.80227.425.26电气设备002326永太科技67.1822.62104.8210.00化工600303曙光股份67.159.31-2.61汽车002335科华恒盛66.9835.6081.826.68电气设备002775文科园林66.8156.7074.936.33建筑装饰600580卧龙电气66.5717.1955.984.83电气设备300137先河环保66.5124.16105.726.21公用事业600369西南证券66.4711.1015.113.52非银金融603222济民制药66.4436.10110.828.15医药生物603566普莱柯66.2956.3457.706.87农林牧渔300234开尔新材66.1919.5659.268.85建筑材料300091金通灵66.1235.60183.148.86机械设备603606东方电缆66.1021.56161.968.50电气设备002768国恩股份65.6961.9077.357.17化工300049福瑞股份65.4834.75152.427.05医药生物600549厦门钨业65.4123.72-3.55有色金属600869智慧能源65.3911.0465.606.82电气设备600981汇鸿集团65.3813.337.021.56商业贸易603988中电电机65.3452.9189.126.74电气设备300406九强生物65.2649.6655.6911.07医药生物300391康跃科技65.2523.30959.8510.82机械设备300370安控科技64.8719.62608.4712.26采掘002713东易日盛64.8128.66-8.63建筑装饰002590万安科技64.7614.4074.767.61汽车002205国统股份64.6929.48-3.62建筑材料002763汇洁股份64.5446.2744.636.63纺织服装603618杭电股份64.4232.3955.214.71电气设备002062宏润建设64.3710.7541.913.63建筑装饰002767先锋电子64.3649.8093.198.26电气设备000700模塑科技64.3421.8922.823.41汽车000021深科技64.2913.39105.293.87计算机300475聚隆科技64.2437.3071.077.21家用电器300372欣泰电气64.2318.00135.924.64电气设备300076GQY视讯64.1629.68612.775.89电子600418江淮汽车64.0716.4427.792.91汽车600965福成五丰63.9015.6270.678.01农林牧渔000973佛塑科技63.5910.29205.154.94化工300090盛运环保63.5312.2760.355.91公用事业300405科隆精化63.4951.50-5.78化工603558健盛集团63.3722.1456.648.74纺织服装300139晓程科技63.2718.58116.343.95电子002569步森股份63.1430.05-8.44纺织服装600370三房巷63.1212.12118.133.20纺织服装300155安居宝63.0818.20250.238.82计算机603085天成自控63.0854.29164.4613.77汽车600463空港股份62.9616.28152.145.17房地产600203福日电子62.8815.05568.053.79电子603099长白山62.7126.1845.187.90休闲服务000559万向钱潮62.4924.3973.3914.07汽车603009北特科技62.3739.44100.459.32汽车000892*ST星美62.1918.36-19353.08综合002349精华制药61.9839.20157.576.91医药生物603989艾华集团61.9238.2057.936.95电子000831五矿稀土61.7824.59-9.98有色金属600980北矿磁材61.6025.081572.7216.81有色金属300382斯莱克61.3949.2467.739.53机械设备300268万福生科61.3826.58-12.49农林牧渔300125易世达61.2730.98-3.44公用事业300108双龙股份61.1916.2041.654.23化工002343禾欣股份61.0566.45338.9421.46化工300335迪森股份60.8916.2597.636.27公用事业000967上风高科60.8622.52180.557.79电气设备600774汉商集团60.8121.13415.296.52商业贸易300325德威新材60.7817.3081.376.84化工300281金明精机60.5919.19124.236.62机械设备002748世龙实业60.5438.90154.745.01化工600360华微电子60.539.76192.993.64电子601777力帆股份60.5114.5951.062.62汽车000811烟台冰轮60.4215.3220.233.63机械设备000926福星股份60.3813.6814.351.55房地产002753永东股份60.1448.7084.855.68化工002222福晶科技60.0819.85121.059.16电子603022新通联60.0552.88144.167.72轻工制造603799华友钴业59.9623.37-4.85有色金属300402宝色股份59.6320.80-6.21机械设备002555顺荣三七59.5946.7686.9113.77传媒002755东方新星59.5745.00177.308.95建筑装饰600615丰华股份59.4419.34449.087.30房地产002772众兴菌业59.4349.2881.997.51农林牧渔600470六国化工59.419.2325.372.23化工000428华天酒店59.339.56242.314.40休闲服务600403大有能源59.308.14-2.11采掘300343联创股份59.1692.90258.266.94化工002756永兴特钢59.0457.3545.494.03钢铁002738中矿资源58.9741.65145.018.84采掘300320海达股份58.8712.6351.314.92化工002170芭田股份58.8513.2866.266.19化工603026石大胜华58.7030.74103.734.65化工603355莱克电气58.6254.6366.658.99家用电器300416苏试试验58.4099.00182.5614.75机械设备002480新筑股份58.3314.25-3.85机械设备300171东富龙58.2827.0546.826.22医药生物600390金瑞科技58.2317.01-5.15有色金属600826兰生股份58.2232.3420.594.76商业贸易300035中科电气58.2113.10136.273.63机械设备000591桐君阁58.1722.164217.8715.40医药生物300064豫金刚石58.1513.4990.484.75机械设备603306华懋科技58.0343.9843.446.12汽车300088长信科技57.9712.4462.874.14电子000977浪潮信息57.8233.0076.9612.06计算机600757长江传媒57.8111.5230.382.78传媒603838四通股份57.6144.40100.629.66轻工制造603328依顿电子57.5430.8334.243.58电子000801四川九洲57.5130.84110.527.52国防军工002263大东南57.4810.111599.403.13轻工制造002708光洋股份57.3413.07105.245.86汽车300136信维通信57.1932.90105.1915.35电子603969银龙股份57.0320.6563.745.59机械设备600758红阳能源56.9313.48617.618.24公用事业601999出版传媒56.9013.1892.743.94传媒002696百洋股份56.8121.6498.234.00农林牧渔603998方盛制药56.6945.5566.507.44医药生物002607亚夏汽车56.6914.29916.836.29汽车603023威帝股份56.5738.5065.5210.75汽车600091*ST明科56.5311.99-25.10化工002139拓邦股份56.4823.3064.256.14电子600636三爱富56.4817.76-2.64化工300289利德曼56.4520.2381.667.71医药生物000546金圆股份56.3911.5131.183.88建筑材料300188美亚柏科56.3638.12355.9716.82计算机002180艾派克56.2649.6975.1715.08电子300305裕兴股份56.2327.2045.282.98化工300393中来股份56.1552.3967.887.96电气设备002159三特索道56.1131.30-4.80休闲服务603308应流股份56.0926.77116.715.74机械设备600713南京医药56.0312.1767.414.82医药生物600892宝诚股份55.8160.75-926.06综合600386北巴传媒55.7816.4534.173.86传媒300401花园生物55.7126.58391.196.80医药生物002171楚江新材55.5322.21156.647.90有色金属000691亚太实业55.338.45-21.59房地产002063远光软件55.2823.3785.328.20计算机002769普路通55.1174.0563.7511.36交通运输300006莱美药业54.8735.00375.757.18医药生物002324普利特54.6928.8529.114.40化工000607华媒控股54.6612.4578.379.12传媒002096南岭民爆54.5223.1074.333.92化工002593日上集团54.3326.73153.963.57汽车000551创元科技54.1712.58118.443.82机械设备002735王子新材54.1147.62166.448.48轻工制造300461田中精机54.0565.00174.2614.77机械设备002522浙江众成53.9618.86317.0012.32轻工制造300046台基股份53.9221.38125.103.90电子600668尖峰集团53.9115.7629.952.68建筑材料002178延华智能53.5614.02147.988.91建筑装饰002118紫鑫药业53.5422.31-5.88医药生物002058威尔泰53.5024.59-19.02电气设备002034美欣达53.3738.45127.637.14纺织服装002105信隆实业53.369.80-7.86汽车300105龙源技术53.3012.08-2.99电气设备002578闽发铝业53.2310.19164.944.50有色金属002284亚太股份53.2214.9770.014.31汽车300417南华仪器53.19116.12145.1813.60机械设备300425环能科技53.1048.71147.2911.50公用事业603968醋化股份53.0833.5758.496.42化工002706良信电器53.0563.6751.568.39电气设备300375鹏翎股份52.8523.8339.324.08汽车600468百利电气52.6417.95183.9412.44电气设备300250初灵信息52.5770.81219.369.18通信000985大庆华科52.2823.68-6.42化工002726龙大肉食52.2815.3554.134.40食品饮料000705浙江震元52.2815.06507.934.09医药生物600789鲁抗医药52.2114.148240.204.54医药生物603729龙韵股份52.07116.47142.767.96传媒600292中电远达51.9122.6542.883.67公用事业002520日发精机51.8927.69203.3113.21机械设备603688石英股份51.5324.2367.364.82有色金属300408三环集团51.4540.7441.428.48电子600959江苏有线51.3425.1984.026.28传媒002283天润曲轴51.3220.0873.833.41汽车603100川仪股份51.2719.0649.214.26电气设备300347泰格医药51.2539.78116.2518.47医药生物300397天和防务51.25103.29-9.89机械设备002510天汽模51.1614.3641.613.41机械设备603616韩建河山51.1047.341013.668.45建筑材料000096广聚能源50.8720.7939.095.32化工000573粤宏远Ａ50.857.09-2.85房地产300176鸿特精密50.8026.39141.164.92汽车300328宜安科技50.7932.63145.4511.18电子000042中洲控股50.6521.0018.612.74房地产603609禾丰牧业50.4814.1342.804.60农林牧渔002620瑞和股份50.4136.8562.274.13建筑装饰002193山东如意50.3116.76128.173.92纺织服装600088中视传媒50.2829.11179.008.29传媒002665首航节能50.1231.99209.178.77电气设备000632三木集团50.0010.353525.623.83综合300340科恒股份49.9030.25-3.56电子000605渤海股份49.8722.3092.984.38公用事业002524光正集团49.658.62761.215.62建筑装饰002724海洋王49.6124.91-6.83电子002297博云新材49.5815.87-5.84国防军工603117万林股份49.5333.48186.1410.25交通运输000050深天马Ａ49.5221.9855.112.97电子600985雷鸣科化49.4013.6438.693.23化工600241时代万恒49.3813.22-4.68商业贸易002446盛路通信49.3329.1289.148.26通信002209达意隆49.2321.19-6.43机械设备000663永安林业49.2018.65755.193.69农林牧渔300181佐力药业49.0211.4070.855.41医药生物002282博深工具48.8612.40156.825.27机械设备600862南通科技48.7820.68-13.44机械设备600992贵绳股份48.7816.41241.453.00机械设备000571新大洲Ａ48.737.6054.682.75采掘002750龙津药业48.7035.59121.4412.25医药生物300432富临精工48.6933.7170.9314.05汽车002705新宝股份48.5220.0529.933.86家用电器300022吉峰农机48.4310.85556.5247.32商业贸易603227雪峰科技48.3927.6069.067.44化工600623双钱股份48.2419.7664.692.97化工000400许继电气48.2322.25101.943.91电气设备002258利尔化学48.1825.6835.084.09化工002398建研集团47.9917.7028.183.10建筑材料600268国电南自47.6311.19-3.90电气设备002084海鸥卫浴47.6213.0599.197.17轻工制造600594益佰制药47.5222.3281.784.99医药生物600493凤竹纺织47.4714.85522.786.38纺织服装300159新研股份47.0319.54123.6611.97机械设备600416湘电股份47.0019.33978.913.79电气设备002179中航光电46.9342.3045.217.84电子000584友利控股46.7117.81336.635.69化工600318巢东股份46.4130.22871.466.71建筑材料002669康达新材46.4126.7245.427.67化工002654万润科技46.4035.18192.716.67电子300157恒泰艾普46.3912.7888.833.34采掘000682东方电子46.287.08206.124.65电气设备300041回天新材46.2127.0269.273.65化工300224正海磁材46.1629.4878.857.15有色金属002059云南旅游46.0212.85154.295.74休闲服务601238广汽集团45.9823.7442.414.13汽车600769祥龙电业45.9411.69500.62102.48公用事业600371万向德农45.9017.80364.6910.45农林牧渔300265通光线缆45.8913.4882.035.63电气设备300208恒顺众昇45.8523.0647.7417.14电气设备600111北方稀土45.7016.96153.277.42有色金属600423柳化股份45.627.31-2.66化工000610西安旅游45.6115.10-4.68休闲服务002274华昌化工45.5911.72296.532.50化工600116三峡水利45.5917.1522.332.62公用事业603012创力集团45.3328.6366.593.93机械设备600505西昌电力45.2811.5565.324.35公用事业601015陕西黑猫45.2013.62186.423.01采掘002416爱施德44.8513.2192.472.99商业贸易002334英威腾44.8511.2458.705.30电气设备300196长海股份44.8130.1227.404.67化工002138顺络电子44.7414.7242.544.67电子000557*ST广夏44.577.7233008.0637.64食品饮料002022科华生物44.4130.6362.089.50医药生物002745木林森44.3043.5558.337.73电子600517置信电气44.2014.29145.897.84电气设备000788北大医药44.1916.51-10.66医药生物002765蓝黛传动44.1736.26123.908.10汽车300225金力泰44.138.1061.794.71化工300167迪威视讯44.1126.53-11.89计算机603126中材节能44.0015.61115.087.19公用事业300204舒泰神43.9735.9252.327.45医药生物300345红宇新材43.9614.40134.088.84机械设备600664哈药股份43.9213.7349.063.92医药生物603698航天工程43.8440.7291.407.97建筑装饰600213亚星客车43.7912.97--汽车002727一心堂43.7064.7550.297.74医药生物601137博威合金43.6122.6968.792.41有色金属002420毅昌股份43.539.76155.632.42家用电器600975新五丰43.4813.76378.804.30农林牧渔603669灵康药业43.4538.5375.139.36医药生物600483福能股份43.3918.1124.833.66纺织服装002455百川股份42.8810.83101.216.50化工601368绿城水务42.8322.0163.306.39公用事业600796钱江生化42.8211.44172.626.15医药生物002101广东鸿图42.8123.8538.523.21汽车300180华峰超纤42.6515.0538.153.90化工600543莫高股份42.5912.22124.103.60食品饮料600592龙溪股份42.5113.88316.502.85机械设备000636风华高科42.3410.96145.242.36电子601689拓普集团42.3024.8641.285.31汽车603268松发股份42.2751.90109.548.61轻工制造300029天龙光电42.2013.95-4.98电气设备002145中核钛白42.2014.76-3.13化工002651利君股份42.1314.58106.128.03机械设备600687刚泰控股42.0618.0577.9011.04有色金属601177杭齿前进41.9911.70-2.75机械设备600255鑫科材料41.986.46-3.70有色金属600969郴电国际41.8418.8539.691.86公用事业600523贵航股份41.8023.6853.363.60汽车002391长青股份41.7018.1826.702.31化工002448中原内配41.6411.2632.063.33汽车600551时代出版41.5221.5428.392.77传媒300259新天科技41.4411.2369.066.12机械设备600197伊力特41.2613.6619.703.40食品饮料002760凤形股份41.2151.54172.038.06机械设备002692远程电缆41.1717.9036.144.19电气设备002157正邦科技41.0520.3450.295.54农林牧渔000823超声电子40.9311.2651.402.12电子603369今世缘40.8035.0622.904.48食品饮料002012凯恩股份40.518.88151.093.51轻工制造002217合力泰40.5018.94111.497.48化工300362天保重装40.5048.15165.987.86电气设备300464星徽精密40.4957.49175.3410.61机械设备603518维格娜丝40.3836.7852.974.06纺织服装600228昌九生化40.3513.67-48.06化工603806福斯特40.3245.8733.434.57电气设备000976*ST春晖40.319.85-26.92化工600122宏图高科40.2713.3431.032.19商业贸易601116三江购物40.2011.2354.322.92商业贸易300387富邦股份39.9128.5059.265.60化工000911南宁糖业39.6817.60107.733.58农林牧渔000970中科三环39.6616.6271.834.65有色金属600080金花股份39.6011.28117.583.31医药生物002649博彦科技39.5655.9552.805.68计算机002598山东章鼓39.4011.7163.894.92机械设备000408金谷源39.3617.95-35.08商业贸易300008上海佳豪39.2124.00131.696.92国防军工601677明泰铝业39.1614.2534.412.06有色金属002352鼎泰新材39.0827.72115.894.60机械设备600825新华传媒38.9012.32271.185.07传媒002387黑牛食品38.7614.50-5.63食品饮料600313农发种业38.6015.08350.475.85农林牧渔002509天广消防38.5516.1057.014.68机械设备600265ST景谷38.4822.96--农林牧渔600103青山纸业38.377.32-6.73轻工制造600071*ST光学38.2520.89-10.43电子601021春秋航空38.1465.8732.878.22交通运输600178东安动力38.0111.11103.342.91汽车603889新澳股份37.9932.2234.604.99纺织服装002492恒基达鑫37.9412.87117.833.17交通运输600184光电股份37.7029.62661.5912.38国防军工601126四方股份37.6616.4368.113.83电气设备002011盾安环境37.6413.20119.543.14家用电器002417*ST元达37.4819.22225.8111.94通信002459天业通联37.4617.21-4.59机械设备300385雪浪环境37.3050.80126.318.99机械设备600829人民同泰37.2913.7743.585.62医药生物601222林洋电子37.2635.0633.812.96电气设备002637赞宇科技37.1021.58128.632.94化工600311荣华实业36.946.97-5.25有色金属000036华联控股36.748.15-4.87房地产600773西藏城投36.6621.92335.786.50房地产600367红星发展36.2812.17-2.94化工600200江苏吴中36.2723.22571.6110.32综合002762金发拉比36.1391.40163.5713.35纺织服装000737南风化工35.976.35-15.78化工002298鑫龙电器35.9318.99446.524.09电气设备002563森马服饰35.9112.8331.283.97纺织服装603899晨光文具35.7844.4447.129.88轻工制造002731萃华珠宝35.7233.9773.514.77轻工制造002028思源电气35.5916.0031.692.64电气设备600351亚宝药业35.5414.1535.535.17医药生物002039黔源电力35.5318.5016.192.75公用事业000927*ST夏利35.527.86-18.89汽车600269赣粤高速35.506.2622.421.17交通运输600010包钢股份35.404.36-2.87钢铁002557洽洽食品35.3116.9024.293.11食品饮料600771广誉远35.2933.936119.8413.34医药生物002372伟星新材35.0218.3924.224.75建筑材料600744华银电力34.9710.6942.464.96公用事业600329中新药业34.4123.2840.074.72医药生物002144宏达高科34.3826.9326.822.92纺织服装002346柘中股份34.2416.7456.194.84建筑材料600393东华实业34.1311.1697.653.40房地产001696宗申动力34.0216.8649.545.43汽车002383合众思壮34.0039.06638.234.44计算机600187国中水务33.826.45-3.55公用事业600649城投控股33.7916.5911.882.52房地产002374丽鹏股份33.7417.4462.162.97轻工制造002697红旗连锁33.727.9052.055.34商业贸易000155*ST川化33.689.05--化工002363隆基机械33.5320.7590.884.61汽车600166福田汽车33.527.09110.061.30汽车600112天成控股33.4716.711401.536.70电气设备000789万年青33.288.1326.201.97建筑材料002294信立泰33.2230.1625.557.42医药生物002176江特电机33.1315.39315.069.75电气设备603699纽威股份33.1323.5940.347.24机械设备000673当代东方33.1224.44107.844.70传媒600610中毅达33.119.891011.889.03建筑装饰600017日照港33.068.0952.822.45交通运输002005德豪润达33.049.22157.652.31电子002695煌上煌33.0033.2552.842.76食品饮料600310桂东电力32.9010.8016.634.01公用事业600962*ST中鲁32.8218.211156.786.06农林牧渔000525红太阳32.5217.4030.172.24化工600409三友化工32.388.8337.002.60化工600867通化东宝32.3126.7458.5413.04医药生物600023浙能电力32.258.9416.212.25公用事业002124天邦股份32.2323.1069.168.15农林牧渔600096云天化32.0812.27242.792.49化工601226华电重工32.0714.3357.594.54建筑装饰002644佛慈制药32.0717.38201.727.25医药生物600768宁波富邦32.0021.12-40.71有色金属600130波导股份31.978.09147.646.68通信002529海源机械31.9727.16-5.53机械设备600327大东方31.9010.0930.282.61商业贸易000912*ST天化31.896.99591.045.57化工600480凌云股份31.8818.1239.263.10汽车002737葵花药业31.8052.7257.856.57医药生物300412迦南科技31.7756.20128.4317.37医药生物300357我武生物31.7646.2261.3813.43医药生物002344海宁皮城31.7115.9920.263.53商业贸易600764中电广通31.6818.62-10.14计算机002478常宝股份31.6713.7225.681.88钢铁002675东诚药业31.5649.06118.355.34医药生物002135东南网架31.5511.30140.594.45建筑装饰603018设计股份31.5581.9867.715.08建筑装饰002152广电运通31.5334.2548.127.51计算机601969海南矿业31.5116.57-7.21采掘603333明星电缆31.498.56257.512.99电气设备300221银禧科技31.4312.42110.476.74化工600807天业股份31.2614.95113.408.11房地产600818中路股份31.1865.46371.0446.40综合600538国发股份31.0912.27-8.45化工600267海正药业31.0615.152475.662.11医药生物601798蓝科高新30.9913.44139.212.45机械设备002576通达动力30.9923.50861.884.58电气设备600830香溢融通30.9712.7362.272.99非银金融002302西部建设30.8720.5234.742.72建筑材料002052同洲电子30.6714.70622.1111.67家用电器002001新和成30.5316.5947.542.61医药生物000536华映科技30.3415.08128.524.50电子002641永高股份30.279.6435.353.64建筑材料002038双鹭药业30.2633.3633.216.57医药生物601579会稽山30.2313.5757.023.72食品饮料000939凯迪生态30.1114.2668.322.97公用事业603123翠微股份30.0011.1847.212.09商业贸易600859王府井29.9525.3414.581.62商业贸易002572索菲亚29.7842.1850.598.89轻工制造603158腾龙股份29.7460.6472.058.60汽车000558莱茵体育29.6123.46-12.72房地产300163先锋新材29.5812.88308.359.29化工000951中国重汽29.5516.3125.671.53汽车002140东华科技29.3820.7062.244.83建筑装饰000692惠天热电29.087.59-3.24公用事业002081金螳螂28.6717.5517.373.70建筑装饰002132恒星科技28.507.1875.682.80机械设备002190成飞集成28.4842.99249.838.99国防军工600379宝光股份28.4618.37130.9410.02电气设备601968宝钢包装28.4516.93167.507.14轻工制造000590*ST古汉28.2226.17139.1627.13医药生物600673东阳光科28.217.68151.075.26有色金属002133广宇集团28.057.76-2.18房地产000758中色股份27.9617.0745.373.59有色金属600877中国嘉陵27.949.57-181.88汽车002309中利科技27.8819.40-2.85电气设备601678滨化股份27.568.1017.611.72化工603979金诚信27.4235.2252.043.76采掘002691冀凯股份27.4020.60146.284.88机械设备600993马应龙27.2622.7839.735.62医药生物002542中化岩土27.2313.5579.407.91建筑装饰600156华升股份26.6213.65-8.12纺织服装002090金智科技26.6234.6358.417.80电气设备601233桐昆股份26.5013.5197.471.88化工002262恩华药业26.4830.0450.638.22医药生物002454松芝股份26.3718.0228.223.06汽车600566济川药业26.2826.8631.558.46医药生物600593大连圣亚26.2137.2234.158.18休闲服务002202金风科技26.0116.9116.462.89电气设备002163中航三鑫25.9710.72-10.26建筑材料002385大北农25.9413.0667.945.84农林牧渔002025航天电器25.7728.7553.576.50电子600694大商股份25.6739.6513.741.83商业贸易000004国农科技25.5938.431018.3939.01医药生物002477雏鹰农牧25.1415.38113.793.76农林牧渔300279和晶科技24.8247.68235.0110.78电子600509天富能源24.7910.3223.632.03公用事业000678襄阳轴承24.688.79-3.63汽车000423东阿阿胶24.5448.8221.204.90医药生物002552宝鼎重工24.4915.25436.245.64机械设备600582天地科技24.4414.9733.582.36机械设备002761多喜爱24.1842.21215.918.26纺织服装600339天利高新24.077.68-6.31化工600444*ST国通24.0322.14169.9510.43化工600522中天科技24.0222.1026.062.32通信600182S佳通23.9117.9827.185.60化工600698湖南天雁23.868.153491.1811.32汽车002489浙江永强23.648.4835.605.86轻工制造000862银星能源23.608.59-2.79公用事业000561烽火电子23.5111.611136.877.30通信000993闽东电力23.4010.9749.762.66公用事业002088鲁阳节能23.3915.7281.272.33建筑材料002392北京利尔22.998.8855.483.49建筑材料300262巴安水务22.8222.5072.2212.33公用事业600261阳光照明22.738.3733.774.32电子000659*ST中富22.675.52-6.43轻工制造603188亚邦股份22.6524.5819.704.77化工600401*ST海润22.273.13221.773.04电气设备600776东方通信22.2211.88114.175.17通信600127金健米业22.057.75-6.15农林牧渔000830鲁西化工21.827.3723.111.57化工002743富煌钢构21.7534.03129.025.54建筑装饰002595豪迈科技21.7423.7428.036.62机械设备601908京运通21.699.6758.184.22电气设备600546山煤国际21.485.09-1.63采掘000767漳泽电力21.466.5118.592.45公用事业600332白云山21.0829.9330.194.76医药生物300007汉威电子21.0732.98139.748.10机械设备600226升华拜克21.036.3336.714.90农林牧渔002558世纪游轮21.0138.30-4.25休闲服务000517荣安地产21.005.55552.955.00房地产603808歌力思20.7251.6261.045.34纺织服装600477杭萧钢构20.7011.7855.906.48建筑装饰000656金科股份20.696.3024.282.09房地产002041登海种业20.2817.3263.727.41农林牧渔002377国创高新20.038.81378.705.09化工300057万顺股份19.5716.13127.083.18轻工制造002759天际股份19.5350.1898.638.90家用电器002317众生药业19.3013.7034.465.06医药生物603901永创智能19.2834.4388.328.58机械设备000723美锦能源19.0410.88-7.22采掘600614鼎立股份19.0012.09197.496.08综合002728台城制药18.8629.2470.367.47医药生物600289亿阳信通18.6518.51437.915.46通信002399海普瑞18.4131.6445.433.05医药生物000419通程控股18.339.2339.512.73商业贸易603589口子窖18.3242.7035.667.11食品饮料300198纳川股份18.0713.85318.295.13建筑材料600510黑牡丹17.7711.4043.311.84纺织服装600734实达集团16.8211.46-47.47房地产603116红蜻蜓16.0236.2853.245.20纺织服装000918嘉凯城15.675.24-2.53房地产601069西部黄金15.5320.61163.078.26有色金属300195长荣股份14.7726.7357.503.93机械设备603686龙马环卫14.6245.3872.8411.96机械设备002447壹桥海参14.299.60112.444.24农林牧渔600160巨化股份14.1615.88155.253.98化工600340华夏幸福14.1326.9814.235.80房地产000572海马汽车13.956.7074.671.50汽车600234山水文化13.7812.96-53.87综合300272开能环保13.7124.55115.3114.08家用电器600275武昌鱼13.587.36-19.55综合002415海康威视13.1236.6429.668.72计算机000068*ST华赛12.7712.54-21.55综合002716金贵银业12.5611.3840.712.94有色金属002729好利来10.9765.47161.8211.54电子000506中润资源10.858.89-6.04有色金属002318久立特材10.4917.0692.145.85钢铁600247*ST成城10.4617.00-172.04商业贸易600301*ST南化10.4012.84--化工300128锦富新材8.8019.901473.793.98电子000596古井贡酒8.1934.1025.733.73食品饮料002734利民股份7.8834.5093.516.07化工002264新华都7.647.75-4.30商业贸易600733S前锋7.3940.09-26.43综合000995*ST皇台6.3412.08-18.44食品饮料300158振东制药5.9619.9286.032.90医药生物300014亿纬锂能3.6224.0476.879.08电子002358森源电气2.2219.3154.796.99电气设备600870*ST厦华2.017.61449.07334.28家用电器000820金城股份1.4717.21-20.95轻工制造000513丽珠集团0.3753.5532.085.06医药生物002076雪莱特-0.4617.16143.086.66电子300056三维丝-0.7723.10112.5810.51公用事业600568中珠控股-1.2923.79139.354.96房地产600584长电科技-4.0018.2487.584.69电子002080中材科技-5.4821.5423.603.12化工002686亿利达-6.3615.9165.717.83机械设备600979广安爱众-7.398.5232.693.99公用事业300112万讯自控-8.1620.27246.387.73机械设备

更多精彩资讯>>>

标签：新高个股今日

分享到：QQ空间新浪微博腾讯微博人人网微信

上一篇：中信银行出国金融业务实现三大升级

下一篇：新华滴滴“互联网＋”出行指数发布