A股代码A股简称A股价格H股代码H股简称H股价格
（CNY）A股溢价率
（%）000002万科Ａ13.9002202万科企业15.15-8.22600585海螺水泥17.7800914安徽海螺水泥股份18.69-4.85601318中国平安35.0502318中国平安36.55-4.10600377宁沪高速8.5300177江苏宁沪高速公路8.64-1.28600660福耀玻璃14.1403606福耀玻璃14.060.56601601中国太保26.5302601中国太保26.280.94600036招商银行18.1403968招商银行16.718.53601398工商银行4.6001398工商银行3.9017.91600600青岛啤酒34.2000168青岛啤酒股份28.6619.31600196复星医药25.7702196复星医药21.1122.08601628中国人寿28.3002628中国人寿23.1622.18600028中国石化5.1700386中国石油化工股份4.2023.18601939建设银行5.7000939建设银行4.4727.57601288农业银行3.2101288农业银行2.5028.56600030中信证券20.2606030中信证券15.6129.83000776广发证券19.6201776广发证券15.0830.11000063中兴通讯18.7500763中兴通讯14.3230.90601607上海医药19.8002607上海医药14.5735.89601688华泰证券22.0006886HTSC15.8838.50600016民生银行8.7901988民生银行6.3139.35600837海通证券17.1206837海通证券12.2539.70601988中国银行4.0203988中国银行2.8640.64601818光大银行4.3806818中国光大银行3.1041.08601328交通银行6.6403328交通银行4.5944.62000338潍柴动力9.9202338潍柴动力6.8045.87601088中国神华15.5701088中国神华10.2252.39002202金风科技16.4002208金风科技10.7352.89601333广深铁路4.9000525广深铁路股份3.2053.36601633长城汽车12.5402333长城汽车8.0555.79600011华能国际9.6100902华能国际电力股份6.1456.63600548深高速8.3300548深圳高速公路股份4.9966.81601336新华保险47.8901336新华保险28.5467.79600332白云山29.1400874白云山17.0470.98601186中国铁建15.3501186中国铁建8.9771.14601111中国国航9.6000753中国国航5.5971.89002672东江环保21.2800895东江环保12.2973.19000513丽珠集团51.3901513丽珠医药29.2875.51601766中国中车14.1701766中国中车8.0576.04600027华电国际7.4101071华电国际电力股份4.1677.95601998中信银行7.4400998中信银行4.1877.96000039中集集团20.5402039中集集团11.2782.27002594比亚迪70.7001211比亚迪股份38.6982.76000898鞍钢股份4.9300347鞍钢股份2.6784.69600029南方航空9.2601055中国南方航空股份4.9985.74600362江西铜业15.1200358江西铜业股份8.0587.85601800中国交建15.7201800中国交通建设8.3688.01601857中国石油8.9400857中国石油股份4.6791.29601992金隅股份9.1202009金隅股份4.6197.93600875东方电气14.9001072东方电气7.15108.52000157中联重科5.4501157中联重科2.50118.27600874创业环保11.1701065天津创业环保股份5.12118.29600115东方航空8.4100670中国东方航空股份3.82120.20601107四川成渝5.0100107四川成渝高速公路2.22125.92601390中国中铁12.4900390中国中铁5.50126.97000488晨鸣纸业9.0501812晨鸣纸业3.98127.66601899紫金矿业3.6702899紫金矿业1.60129.14601898中煤能源6.6101898中煤能源2.83133.95601588北辰实业5.0300588北京北辰实业股份2.12137.37601717郑煤机7.2000564郑煤机3.01138.86000666经纬纺机23.2000350经纬纺织机械股份9.64140.60600012皖通高速13.1800995安徽皖通高速公路5.39144.62600026中海发展11.0801138中海发展股份4.51145.72601808中海油服17.5902883中海油田服务6.73161.49601991大唐发电5.7200991大唐发电2.18161.81601880大连港6.9202880大连港2.61164.95601600中国铝业5.3602600中国铝业2.02165.28600808马钢股份3.7200323马鞍山钢铁股份1.40166.42600685中船防务39.2600317中船防务14.69167.34000756新华制药11.6800719山东新华制药股份4.26174.00000921海信科龙9.1900921海信科龙3.27181.13600688上海石化7.2800338上海石油化工股份2.57183.18601727上海电气11.2302727上海电气3.95184.26601038一拖股份13.4800038第一拖拉机股份4.71185.93601919中国远洋11.6301919中国远洋4.06186.64600860京城股份13.2900187京城机电股份4.44199.65601005重庆钢铁3.4101053重庆钢铁股份1.05224.36600188兖州煤业10.1201171兖州煤业股份3.10225.96002490山东墨龙9.2900568山东墨龙2.81230.72601618中国中冶7.7901618中国中冶2.35231.63600775南京熊猫18.5800553南京熊猫电子股份5.59232.67000585东北电气6.8500042东北电气2.04236.29601866中海集运8.7302866中海集运2.55241.77603993洛阳钼业4.9703993洛阳钼业1.32275.84600806昆明机床11.6200300昆明机床3.05281.34601238广汽集团24.1502238广汽集团6.16292.04002703浙江世宝40.1201057浙江世宝8.54369.68600871石化油服9.3301033中石化油服1.96375.29600876洛阳玻璃37.0301108洛阳玻璃股份4.62700.80

更多精彩资讯>>>